Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732924921 | HUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/HUM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/HUM | 0 | 12 horas hace |
| 3.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | HUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.34313157 | -0.00833292 | -2.42849120528 | 0.31477157 | 0.34346247 | 0 | CX |
| 4 | 0.24136272 | 0.09343593 | 38.7118317195 | 0.231869 | 0.34615193 | 0 | CX |
| 12 | 0.18733148 | 0.14746717 | 78.7199086881 | 0.18612059 | 0.34615193 | 0 | CX |
| 26 | 0.23451436 | 0.10028429 | 42.7625370148 | 0.17236187 | 0.34615193 | 0 | CX |
| 52 | 0.13126374 | 0.20353491 | 155.057984787 | 0.13019995 | 0.34615193 | 0 | CX |
| 156 | 0.43307809 | -0.09827944 | -22.6932376099 | 0.00063191 | 0.50761258 | 15305.5781736 | CX |
| 260 | 0.00099782 | 0.33380083 | 33453.010563 | 0.00063191 | 1.02696924 | 321747.04028 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.33795527 | 0.00603836 | 1.82 | 0.33193114 | 0.34243403 | 0.33120195 | 0 |
| 1732837800 | 0.33191691 | -0.001302 | -0.39 | 0.33346842 | 0.3354248 | 0.32862201 | 0 |
| 1732751400 | 0.33321931 | 0.01415184 | 4.44 | 0.31848364 | 0.33783916 | 0.31842774 | 0 |
| 1732665000 | 0.31906747 | -0.003122 | -0.97 | 0.32300689 | 0.32962387 | 0.31477157 | 0 |
| 1732578600 | 0.3221895 | -0.016861 | -4.97 | 0.33949727 | 0.34308743 | 0.32211156 | 0 |
| 1732492200 | 0.33905099 | -0.000114 | -0.03 | 0.33949727 | 0.34231536 | 0.33239917 | 0 |
| 1732405800 | 0.33916529 | -0.004432 | -1.29 | 0.34313157 | 0.34346247 | 0.33752853 | 0 |
| 1732319400 | 0.34359717 | 0.00162073 | 0.47 | 0.34184181 | 0.34615193 | 0.33740204 | 0 |
| 1732233000 | 0.34197644 | 0.01515685 | 4.64 | 0.32724591 | 0.34347798 | 0.32671503 | 0 |
| 1732146600 | 0.32681959 | 0.00661063 | 2.06 | 0.32042351 | 0.32944409 | 0.31802452 | 0 |
| 1732060200 | 0.32020896 | 0.00609235 | 1.94 | 0.31419361 | 0.32634732 | 0.31379386 | 0 |
| 1731973800 | 0.31411661 | 0.00244049 | 0.78 | 0.31571482 | 0.32145448 | 0.31044271 | 0 |
| 1731887400 | 0.31167612 | -0.002168 | -0.69 | 0.31431947 | 0.31711347 | 0.30804206 | 0 |
| 1731801000 | 0.31384442 | -0.002367 | -0.75 | 0.31571482 | 0.31833047 | 0.31298237 | 0 |
| 1731714600 | 0.31621138 | 0.01324371 | 4.37 | 0.30420192 | 0.31881641 | 0.3024665 | 0 |
| 1731628200 | 0.30296767 | -0.010881 | -3.47 | 0.31379178 | 0.3184792 | 0.30088567 | 0 |
| 1731541800 | 0.31384897 | 0.00857916 | 2.81 | 0.30600514 | 0.32426275 | 0.29953602 | 0 |
| 1731455400 | 0.30526981 | -0.002577 | -0.84 | 0.3070216 | 0.31222896 | 0.29594144 | 0 |
| 1731369000 | 0.30784653 | 0.02892589 | 10.37 | 0.27928596 | 0.31094371 | 0.2786385 | 0 |
| 1731282600 | 0.27892064 | 0.01238616 | 4.65 | 0.26641757 | 0.2826315 | 0.26572781 | 0 |
| 1731196200 | 0.26653448 | 0.0009588 | 0.36 | 0.26558772 | 0.26698419 | 0.26296076 | 0 |
| 1731109800 | 0.26557568 | 0.00159557 | 0.60 | 0.26354653 | 0.2681913 | 0.26261841 | 0 |
| 1731023400 | 0.26398011 | 0.00144338 | 0.55 | 0.2624827 | 0.26700532 | 0.25853918 | 0 |
| 1730937000 | 0.26253673 | 0.02143499 | 8.89 | 0.24127309 | 0.26535915 | 0.24115157 | 0 |
| 1730850600 | 0.24110174 | 0.00632456 | 2.69 | 0.23533137 | 0.24441569 | 0.2341998 | 0 |
| 1730764200 | 0.23477718 | -0.004184 | -1.75 | 0.24050292 | 0.24050292 | 0.231869 | 0 |
| 1730677800 | 0.23896092 | -0.001261 | -0.52 | 0.24050292 | 0.24050292 | 0.23417468 | 0 |
| 1730591400 | 0.24022147 | -0.000789 | -0.33 | 0.24136272 | 0.24240934 | 0.23977016 | 0 |
| 1730505000 | 0.24101009 | -0.002997 | -1.23 | 0.24362099 | 0.24823602 | 0.23884474 | 0 |
| 1730418600 | 0.24400665 | -0.007222 | -2.87 | 0.25092041 | 0.25209688 | 0.2416949 | 0 |
| 1730332200 | 0.25122914 | -0.000769 | -0.31 | 0.25231931 | 0.25298933 | 0.24791158 | 0 |
| 1730245800 | 0.25199788 | 0.0095114 | 3.92 | 0.24204349 | 0.25523175 | 0.24193662 | 0 |
| 1730159400 | 0.24248648 | 0.00670432 | 2.84 | 0.23670483 | 0.24357557 | 0.22810756 | 0 |
| 1730073000 | 0.23578216 | 0.0031533 | 1.36 | 0.23249 | 0.23672551 | 0.23198816 | 0 |
| 1729986600 | 0.23262886 | 0.00254406 | 1.11 | 0.23120887 | 0.23353145 | 0.23028283 | 0 |
| 1729900200 | 0.2300848 | -0.006182 | -2.62 | 0.23670483 | 0.23848716 | 0.22744135 | 0 |
| 1729813800 | 0.23626671 | 0.00491942 | 2.13 | 0.23124912 | 0.23853834 | 0.23082263 | 0 |
| 1729727400 | 0.23134729 | -0.002335 | -1.00 | 0.23362108 | 0.23363843 | 0.22628109 | 0 |
| 1729641000 | 0.23368256 | -0.0005 | -0.21 | 0.23366542 | 0.23504468 | 0.23102524 | 0 |
| 1729554600 | 0.23418287 | -0.005257 | -2.20 | 0.23934002 | 0.24089305 | 0.23192782 | 0 |
| 1729468200 | 0.23943978 | 0.00228642 | 0.96 | 0.23727582 | 0.24048203 | 0.2362605 | 0 |
| 1729381800 | 0.23715336 | -0.000297 | -0.13 | 0.23756664 | 0.23810085 | 0.23609019 | 0 |
| 1729295400 | 0.23745012 | 0.00387426 | 1.66 | 0.2090811 | 0.23937663 | 0.20851049 | 0 |
| 1729209000 | 0.23357586 | -0.001172 | -0.50 | 0.2090811 | 0.23403158 | 0.20851049 | 0 |
| 1729122600 | 0.23474817 | 0.00301689 | 1.30 | 0.23225404 | 0.23720808 | 0.23175817 | 0 |
| 1729036200 | 0.23173128 | 0.00231567 | 1.01 | 0.22921747 | 0.2352518 | 0.22507363 | 0 |
| 1728949800 | 0.22941561 | 0.01161524 | 5.33 | 0.2090811 | 0.23067907 | 0.20851049 | 0 |
| 1728863400 | 0.21780037 | -0.001341 | -0.61 | 0.21950772 | 0.21953558 | 0.21527359 | 0 |
| 1728777000 | 0.21914091 | 0.00243709 | 1.12 | 0.21698999 | 0.22019308 | 0.21677811 | 0 |
| 1728690600 | 0.21670382 | 0.00782953 | 3.75 | 0.2090811 | 0.22003426 | 0.20851049 | 0 |
| 1728604200 | 0.20887429 | -0.00147 | -0.70 | 0.21016519 | 0.21244568 | 0.20435003 | 0 |
| 1728517800 | 0.21034463 | -0.005476 | -2.54 | 0.21565678 | 0.21688447 | 0.20933423 | 0 |
| 1728431400 | 0.21582081 | -0.000804 | -0.37 | 0.21617284 | 0.21925181 | 0.2146823 | 0 |
| 1728345000 | 0.21662463 | -0.001462 | -0.67 | 0.21080322 | 0.22354576 | 0.20980903 | 0 |
| 1728258600 | 0.21808703 | 0.0027489 | 1.28 | 0.2152036 | 0.21829044 | 0.21456866 | 0 |
| 1728172200 | 0.21533813 | 0.00011891 | 0.06 | 0.21576005 | 0.21641529 | 0.21414275 | 0 |
| 1728085800 | 0.21521922 | 0.00436436 | 2.07 | 0.21080322 | 0.21672919 | 0.20980903 | 0 |
| 1727999400 | 0.21085486 | 0.00023176 | 0.11 | 0.21009874 | 0.21319017 | 0.20826124 | 0 |
| 1727913000 | 0.2106231 | -0.000681 | -0.32 | 0.21108853 | 0.21612842 | 0.20812556 | 0 |
| 1727826600 | 0.21130408 | -0.008111 | -3.70 | 0.21975707 | 0.22236686 | 0.20898786 | 0 |
| 1727740200 | 0.21941486 | -0.008566 | -3.76 | 0.22741096 | 0.22752443 | 0.21840034 | 0 |
| 1727653800 | 0.22798063 | -0.000437 | -0.19 | 0.22860023 | 0.22902409 | 0.22711896 | 0 |
| 1727567400 | 0.22841781 | 0.00027475 | 0.12 | 0.22842683 | 0.2297234 | 0.22712506 | 0 |
| 1727481000 | 0.22814306 | 0.00203845 | 0.90 | 0.22594349 | 0.2307466 | 0.22501693 | 0 |
| 1727394600 | 0.22610461 | 0.00754569 | 3.45 | 0.21928134 | 0.22813279 | 0.21746757 | 0 |
| 1727308200 | 0.21855892 | -0.004739 | -2.12 | 0.22301221 | 0.22422078 | 0.21846998 | 0 |
| 1727221800 | 0.22329772 | 0.00338738 | 1.54 | 0.21974604 | 0.22436846 | 0.21768666 | 0 |
| 1727135400 | 0.21991034 | -0.000467 | -0.21 | 0.20185978 | 0.22162168 | 0.2000829 | 0 |
| 1727049000 | 0.22037692 | -1.5E-5 | -0.01 | 0.21991596 | 0.22183415 | 0.21653119 | 0 |
| 1726962600 | 0.22039184 | 0.00146031 | 0.67 | 0.21931659 | 0.22039184 | 0.21783029 | 0 |
| 1726876200 | 0.21893153 | 0.00026778 | 0.12 | 0.21834683 | 0.22243484 | 0.21660985 | 0 |
| 1726789800 | 0.21866375 | 0.00615814 | 2.90 | 0.21437646 | 0.22158288 | 0.21408789 | 0 |
| 1726703400 | 0.21250561 | 0.00336868 | 1.61 | 0.20924051 | 0.21297808 | 0.20559548 | 0 |
| 1726617000 | 0.20913693 | 0.00673159 | 3.33 | 0.20210806 | 0.21283474 | 0.19999247 | 0 |
| 1726530600 | 0.20240534 | -0.002815 | -1.37 | 0.20533954 | 0.20543697 | 0.1997138 | 0 |
| 1726444200 | 0.20522079 | -0.003042 | -1.46 | 0.20823261 | 0.20955038 | 0.20387131 | 0 |
| 1726357800 | 0.20826298 | -0.001974 | -0.94 | 0.21008053 | 0.2104489 | 0.20648772 | 0 |
| 1726271400 | 0.21023685 | 0.00835857 | 4.14 | 0.20185978 | 0.21049568 | 0.2000829 | 0 |
| 1726185000 | 0.20187828 | 0.00280661 | 1.41 | 0.19915523 | 0.20319119 | 0.19907997 | 0 |
| 1726098600 | 0.19907167 | -0.000832 | -0.42 | 0.19998449 | 0.20125819 | 0.19278431 | 0 |
| 1726012200 | 0.19990319 | 0.00168791 | 0.85 | 0.19764106 | 0.2013786 | 0.19580804 | 0 |
| 1725925800 | 0.19821528 | 0.00747698 | 3.92 | 0.20127835 | 0.20207923 | 0.18993333 | 0 |
| 1725839400 | 0.1907383 | 0.00301953 | 1.61 | 0.18798721 | 0.19194631 | 0.18612059 | 0 |
| 1725753000 | 0.18771877 | 0.00076215 | 0.41 | 0.18733148 | 0.19023692 | 0.18648987 | 0 |
| 1725666600 | 0.18695662 | -0.007891 | -4.05 | 0.19491073 | 0.19756136 | 0.18231789 | 0 |
| 1725580200 | 0.19484747 | -0.006027 | -3.00 | 0.20127835 | 0.20207923 | 0.19354126 | 0 |
| 1725493800 | 0.20087413 | 0.0007997 | 0.40 | 0.19924288 | 0.20300742 | 0.19368415 | 0 |
| 1725407400 | 0.20007443 | -0.005225 | -2.55 | 0.20519209 | 0.20745891 | 0.19977352 | 0 |
| 1725321000 | 0.20529908 | 0.00660956 | 3.33 | 0.20458186 | 0.2061578 | 0.19917164 | 0 |
| 1725234600 | 0.19868952 | -0.005883 | -2.88 | 0.20458186 | 0.20486467 | 0.19864129 | 0 |
| 1725148200 | 0.20457214 | -0.000495 | -0.24 | 0.20509938 | 0.20593697 | 0.20391777 | 0 |
| 1725061800 | 0.20506745 | -0.000964 | -0.47 | 0.20576173 | 0.20778693 | 0.20095314 | 0 |
|
HUM/BTC 0.00000347 BTC
+0.00%
|
HUM/EUR 0.316146 €
-1.13%
|
|
HUM/USD $ 0.334799
-1.03%
|
HUM/GBP £ 0.261759
-1.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
