HumanscapeHUM

US$ 0.357804

0.003625

(

1.02%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1185

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.357804

Intercambio

UPBT

Preguntar

US$ 0.365022

Última hora de transacción

04:58:27

Volumen (24 horas)

$ 0

Último tamaño de operación

217.79

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.093096

Capacidad de mercado totalmente diluida

US$ 388,121,795

Fecha de Génesis

19/9/2018

Rango de días 0.351735-0.358598

Rango de 52 semanas 0.144178-0.378299

Suministro circulante 1,034,734,273 / 1,084,734,273

95.39%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738022521	HUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/HUM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/HUM	0	8 horas hace
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738022531	HUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.35403396	0.00376961	1.0647594372	0.33945219	0.37217752	0	CX
4	0.32133241	0.03647116	11.3499786716	0.3118101	0.3782994	0	CX
12	0.23533137	0.1224722	52.0424455099	0.2341998	0.3782994	0	CX
26	0.2352747	0.12252887	52.0790675751	0.17236187	0.3782994	0	CX
52	0.14619116	0.21161241	144.750482861	0.14417846	0.3782994	0	CX
156	0.233778	0.12402557	53.0527124024	0.00063191	0.42100386	8762.0297597	CX
260	0.00099782	0.35680575	35758.5285923	0.00063191	1.02696924	309436.355859	CX

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.35320418	-0.004158	-1.16	0.36075723	0.36698844	0.33945219
1737935400	0.35736194	-0.006588	-1.81	0.36341577	0.36559076	0.35657102
1737849000	0.3639499	0.00049444	0.14	0.36340289	0.3652963	0.36145615
1737762600	0.36345546	0.00253233	0.70	0.36075723	0.37191949	0.35658785
1737676200	0.36092313	0.00033909	0.09	0.35964499	0.37033557	0.35141151
1737589800	0.36058404	-0.006865	-1.87	0.36841965	0.36878677	0.35858282
1737503400	0.36744929	0.01330113	3.76	0.35403396	0.37217752	0.34737968
1737417000	0.35414816	0.00233243	0.66	0.34703473	0.3782994	0.34703473
1737330600	0.35181573	-0.010129	-2.80	0.36178008	0.36873507	0.34601462
1737244200	0.36194424	0.00025862	0.07	0.36191274	0.36399272	0.35496642
1737157800	0.36168562	0.01460335	4.21	0.34703473	0.36749628	0.34703473
1737071400	0.34708227	-0.000499	-0.14	0.34840646	0.34913012	0.33781126
1736985000	0.34758157	0.01229043	3.67	0.33481211	0.3485989	0.33481211
1736898600	0.33529114	0.00793478	2.42	0.3279438	0.33766889	0.32735449
1736812200	0.32735636	-0.000225	-0.07	0.33586907	0.33734809	0.3118101
1736725800	0.32758118	-0.000507	-0.15	0.32815807	0.33090496	0.32505478
1736639400	0.32808867	-0.000662	-0.20	0.32863301	0.32949912	0.32560915
1736553000	0.32875022	0.00863808	2.70	0.33586907	0.33734809	0.32007717
1736466600	0.32011214	-0.01	-3.03	0.3294545	0.33076098	0.31672279
1736380200	0.33011182	-0.006072	-1.81	0.33586907	0.33734809	0.32139393
1736293800	0.33618348	-0.018581	-5.24	0.35493536	0.35639297	0.33370021
1736207400	0.35476461	0.01330721	3.90	0.33624348	0.35560216	0.33327712
1736121000	0.3414574	0.00066895	0.20	0.340699	0.3426888	0.33761531
1736034600	0.34078845	0.00037753	0.11	0.34063171	0.34239066	0.33859659
1735948200	0.34041092	0.00425592	1.27	0.33624348	0.343278	0.33327712
1735861800	0.336155	0.00830937	2.53	0.34588116	0.34652075	0.33069044
1735775400	0.32784563	0.00408881	1.26	0.32404022	0.32917755	0.32210101
1735689000	0.32375682	0.00258948	0.81	0.32133241	0.33352651	0.31913555
1735602600	0.32116734	-0.003832	-1.18	0.34588116	0.34652075	0.31692554
1735516200	0.32499919	-0.004733	-1.44	0.33014409	0.33014409	0.32230786
1735429800	0.32973175	0.00264209	0.81	0.32711624	0.33042748	0.32628729
1735343400	0.32708966	-0.004818	-1.45	0.33219389	0.33711504	0.32424637
1735257000	0.33190751	-0.012202	-3.55	0.34588116	0.34652075	0.33003905
1735170600	0.3441098	0.00217857	0.64	0.34241894	0.34469349	0.33888852
1735084200	0.34193123	0.01334285	4.06	0.32845618	0.34461958	0.32420976
1734997800	0.32858838	-0.00118	-0.36	0.33677908	0.33783892	0.32057105
1734911400	0.32976843	-0.007076	-2.10	0.33677908	0.33783892	0.32692546
1734825000	0.33684452	-0.00132	-0.39	0.33901233	0.34526836	0.33465773
1734738600	0.33816465	-0.001659	-0.49	0.33826663	0.34028121	0.31983225
1734652200	0.33982414	-0.008835	-2.53	0.34849747	0.35651814	0.33182919
1734565800	0.34865904	-0.019529	-5.30	0.36824979	0.36947182	0.34818576
1734479400	0.36818844	0.00052668	0.14	0.36785848	0.37581023	0.36582367
1734393000	0.36766176	0.00450621	1.24	0.35114043	0.3738731	0.34786385
1734306600	0.36315555	0.01126056	3.20	0.35217252	0.3646075	0.3515805
1734220200	0.35189499	0.00040964	0.12	0.3519377	0.35606891	0.34930175
1734133800	0.35148535	0.00442803	1.28	0.34733495	0.3535685	0.34455014
1734047400	0.34705732	-0.004352	-1.24	0.35114043	0.35574717	0.34461527
1733961000	0.35140929	0.01624234	4.85	0.33606165	0.35375615	0.33237755
1733874600	0.33516695	-0.002823	-0.84	0.33733008	0.34088058	0.32751595
1733788200	0.33799035	-0.012764	-3.64	0.34665952	0.34867271	0.33137743
1733701800	0.35075467	0.00397124	1.15	0.34665952	0.35075467	0.34343048
1733615400	0.34678343	-0.000182	-0.05	0.34655483	0.34897769	0.34404435
1733529000	0.34696592	0.01073125	3.19	0.33567936	0.35404545	0.33480503
1733442600	0.33623467	-0.007163	-2.09	0.34227486	0.35956882	0.32457498
1733356200	0.34339775	0.01003073	3.01	0.3330176	0.34436037	0.32858217
1733269800	0.33336702	0.00138945	0.42	0.33264263	0.33389322	0.3252431
1733183400	0.33197757	-0.005855	-1.73	0.33749428	0.34054201	0.3277983
1733097000	0.33783274	0.00306373	0.92	0.33475031	0.33943442	0.33238616
1733010600	0.33476901	-0.003186	-0.94	0.33827322	0.33827322	0.33363928
1732924200	0.33795527	0.00603836	1.82	0.33193114	0.34243403	0.33120195
1732837800	0.33191691	-0.001302	-0.39	0.33346842	0.3354248	0.32862201
1732751400	0.33321931	0.01415184	4.44	0.31848364	0.33783916	0.31842774
1732665000	0.31906747	-0.003122	-0.97	0.32300689	0.32962387	0.31477157
1732578600	0.3221895	-0.016861	-4.97	0.33949727	0.34308743	0.32211156
1732492200	0.33905099	-0.000114	-0.03	0.33949727	0.34231536	0.33239917
1732405800	0.33916529	-0.004432	-1.29	0.34313157	0.34346247	0.33752853
1732319400	0.34359717	0.00162073	0.47	0.34184181	0.34615193	0.33740204
1732233000	0.34197644	0.01515685	4.64	0.32724591	0.34347798	0.32671503
1732146600	0.32681959	0.00661063	2.06	0.32042351	0.32944409	0.31802452
1732060200	0.32020896	0.00609235	1.94	0.31419361	0.32634732	0.31379386
1731973800	0.31411661	0.00244049	0.78	0.31571482	0.32145448	0.31044271
1731887400	0.31167612	-0.002168	-0.69	0.31431947	0.31711347	0.30804206
1731801000	0.31384442	-0.002367	-0.75	0.31571482	0.31833047	0.31298237
1731714600	0.31621138	0.01324371	4.37	0.30420192	0.31881641	0.3024665
1731628200	0.30296767	-0.010881	-3.47	0.31379178	0.3184792	0.30088567
1731541800	0.31384897	0.00857916	2.81	0.30600514	0.32426275	0.29953602
1731455400	0.30526981	-0.002577	-0.84	0.3070216	0.31222896	0.29594144
1731369000	0.30784653	0.02892589	10.37	0.27928596	0.31094371	0.2786385
1731282600	0.27892064	0.01238616	4.65	0.26641757	0.2826315	0.26572781
1731196200	0.26653448	0.0009588	0.36	0.26558772	0.26698419	0.26296076
1731109800	0.26557568	0.00159557	0.60	0.26354653	0.2681913	0.26261841
1731023400	0.26398011	0.00144338	0.55	0.2624827	0.26700532	0.25853918
1730937000	0.26253673	0.02143499	8.89	0.24127309	0.26535915	0.24115157
1730850600	0.24110174	0.00632456	2.69	0.23533137	0.24441569	0.2341998
1730764200	0.23477718	-0.004184	-1.75	0.24050292	0.24050292	0.231869
1730677800	0.23896092	-0.001261	-0.52	0.24050292	0.24050292	0.23417468
1730591400	0.24022147	-0.000789	-0.33	0.24136272	0.24240934	0.23977016
1730505000	0.24101009	-0.002997	-1.23	0.24362099	0.24823602	0.23884474
1730418600	0.24400665	-0.007222	-2.87	0.25092041	0.25209688	0.2416949
1730332200	0.25122914	-0.000769	-0.31	0.25231931	0.25298933	0.24791158
1730245800	0.25199788	0.0095114	3.92	0.24204349	0.25523175	0.24193662
1730159400	0.24248648	0.00670432	2.84	0.23670483	0.24357557	0.22810756
1730073000	0.23578216	0.0031533	1.36	0.23249	0.23672551	0.23198816
1729986600	0.23262886	0.00254406	1.11	0.23120887	0.23353145	0.23028283