Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0126 | HTX | 162527.1761 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,045.10 | 1734744866 | INSUR/USDT | https://www.huobi.com/en-us/exchange/insur_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/insur_usdt | 90.3204102398 | 10 horas hace |
| 0.01294 | Gate.io | 17417.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 224.14 | 1734780606 | INSUR/USDT | https://gate.io/trade/INSUR_USDT | USDT | 2 | https://gate.io/trade/INSUR_USDT | 9.67958976023 | 6 minutos hace |
| 2.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734780607 | INSUR/ETH | https://gate.io/trade/INSUR_ETH | ETH | 3 | https://gate.io/trade/INSUR_ETH | 0 | 6 minutos hace |
| 0.02294 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | INSUR/USD | https://hitbtc.com/INSUR-to-USD | USD | 4 | https://hitbtc.com/INSUR-to-USD | 0 | 12 horas hace |
| 0.4443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734739338 | INSUR/USDT | https://www.lbank.info/exchange/insur/usdt | USDT | 5 | https://www.lbank.info/exchange/insur/usdt | 0 | 12 horas hace |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734780659 | INSUR/BTC | https://hitbtc.com/INSUR-to-BTC | BTC | 6 | https://hitbtc.com/INSUR-to-BTC | 0 | Recientemente |
| 7.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | INSUR/ETH | https://www.huobi.com/en-us/exchange/insur_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/insur_eth | 0 | 12 horas hace |
| 0.014954 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | INSUR/USDT | https://exchange.latoken.com/exchange/INSUR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/INSUR-USDT | 0 | 12 horas hace |
| 3.03E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | INSUR/BTC | https://www.huobi.com/en-us/exchange/insur_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/insur_btc | 0 | 12 horas hace |
| 1.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734739320 | INSUR/ETH | https://hitbtc.com/INSUR-to-ETH | ETH | 10 | https://hitbtc.com/INSUR-to-ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30731159 | -0.01000681 | -3.25624230443 | 0.27927716 | 0.32815705 | 0 | CX |
| 4 | 0.29962209 | -0.00231731 | -0.773410932418 | 0.27485817 | 0.32815705 | 0 | CX |
| 12 | 0.19946205 | 0.09784273 | 49.0533061302 | 0.17843821 | 0.32815705 | 0 | CX |
| 26 | 0.19659109 | 0.10071369 | 51.2300379432 | 0.15050619 | 0.32815705 | 0 | CX |
| 52 | 0.13226752 | 0.16503726 | 124.775349232 | 0.11675444 | 0.32815705 | 0 | CX |
| 156 | 0.0004832 | 0.29682158 | 61428.3071192 | 0.00047817 | 0.99874406 | 170.41383217 | CX |
| 260 | 7.19E-5 | 0.29723288 | 413397.607789 | 4.209E-5 | 7.79821196 | 5633783.66944 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.29528498 | -0.001449 | -0.49 | 0.29537403 | 0.29713316 | 0.27927716 | 0 |
| 1734652200 | 0.29673405 | -0.007715 | -2.53 | 0.30430759 | 0.31131122 | 0.28975287 | 0 |
| 1734565800 | 0.30444867 | -0.017053 | -5.30 | 0.32155529 | 0.32262237 | 0.30403541 | 0 |
| 1734479400 | 0.32150172 | 0.00045989 | 0.14 | 0.3212136 | 0.32815705 | 0.31943681 | 0 |
| 1734393000 | 0.32104183 | 0.00393482 | 1.24 | 0.29887401 | 0.32646556 | 0.29765492 | 0 |
| 1734306600 | 0.31710701 | 0.00983272 | 3.20 | 0.30751663 | 0.31837485 | 0.30699969 | 0 |
| 1734220200 | 0.30727429 | 0.00035769 | 0.12 | 0.30731159 | 0.31091896 | 0.30500988 | 0 |
| 1734133800 | 0.3069166 | 0.00386655 | 1.28 | 0.30329248 | 0.3087356 | 0.30086078 | 0 |
| 1734047400 | 0.30305005 | -0.0038 | -1.24 | 0.30661542 | 0.31063802 | 0.30091766 | 0 |
| 1733961000 | 0.30685019 | 0.0141828 | 4.85 | 0.29344865 | 0.30889947 | 0.2902317 | 0 |
| 1733874600 | 0.29266739 | -0.002465 | -0.84 | 0.29455623 | 0.29765653 | 0.28598655 | 0 |
| 1733788200 | 0.29513278 | -0.011146 | -3.64 | 0.29887401 | 0.3096719 | 0.28935839 | 0 |
| 1733701800 | 0.30627858 | 0.00346769 | 1.15 | 0.30270269 | 0.30627858 | 0.29988309 | 0 |
| 1733615400 | 0.30281089 | -0.000159 | -0.05 | 0.30261128 | 0.30472691 | 0.30041913 | 0 |
| 1733529000 | 0.30297024 | 0.00937052 | 3.19 | 0.29311483 | 0.30915208 | 0.29235136 | 0 |
| 1733442600 | 0.29359972 | -0.006255 | -2.09 | 0.29887401 | 0.31397508 | 0.2834185 | 0 |
| 1733356200 | 0.29985452 | 0.00875882 | 3.01 | 0.29079058 | 0.30069507 | 0.28691757 | 0 |
| 1733269800 | 0.2910957 | 0.00121327 | 0.42 | 0.29046316 | 0.29155517 | 0.2840019 | 0 |
| 1733183400 | 0.28988243 | -0.005113 | -1.73 | 0.29469961 | 0.29736089 | 0.2862331 | 0 |
| 1733097000 | 0.29499516 | 0.00267525 | 0.92 | 0.29230358 | 0.29639375 | 0.29023921 | 0 |
| 1733010600 | 0.29231991 | -0.002782 | -0.94 | 0.29537979 | 0.29537979 | 0.29133343 | 0 |
| 1732924200 | 0.29510215 | 0.00527269 | 1.82 | 0.28984189 | 0.299013 | 0.28920516 | 0 |
| 1732837800 | 0.28982946 | -0.001137 | -0.39 | 0.29118424 | 0.29289255 | 0.28695236 | 0 |
| 1732751400 | 0.29096671 | 0.01235737 | 4.44 | 0.27809955 | 0.29500076 | 0.27805073 | 0 |
| 1732665000 | 0.27860934 | -0.002726 | -0.97 | 0.28204924 | 0.28782718 | 0.27485817 | 0 |
| 1732578600 | 0.2813355 | -0.014723 | -4.97 | 0.29962209 | 0.29991103 | 0.28126744 | 0 |
| 1732492200 | 0.29605893 | -0.0001 | -0.03 | 0.29644862 | 0.29890937 | 0.29025057 | 0 |
| 1732405800 | 0.29615874 | -0.00387 | -1.29 | 0.29962209 | 0.29991103 | 0.29472952 | 0 |
| 1732319400 | 0.30002866 | 0.00141523 | 0.47 | 0.29849587 | 0.30225946 | 0.29461908 | 0 |
| 1732233000 | 0.29861343 | 0.01323495 | 4.64 | 0.28575075 | 0.29992458 | 0.28528719 | 0 |
| 1732146600 | 0.28537848 | 0.00577239 | 2.06 | 0.27979344 | 0.28767019 | 0.27769865 | 0 |
| 1732060200 | 0.27960609 | 0.00531983 | 1.94 | 0.2743535 | 0.2849661 | 0.27400444 | 0 |
| 1731973800 | 0.27428626 | 0.00213103 | 0.78 | 0.26809091 | 0.28069368 | 0.2639103 | 0 |
| 1731887400 | 0.27215523 | -0.001893 | -0.69 | 0.27446339 | 0.27690312 | 0.26898197 | 0 |
| 1731801000 | 0.27404859 | -0.002067 | -0.75 | 0.27568182 | 0.2779658 | 0.27329584 | 0 |
| 1731714600 | 0.27611541 | 0.01156439 | 4.37 | 0.26562876 | 0.27839012 | 0.2641134 | 0 |
| 1731628200 | 0.26455102 | -0.009502 | -3.47 | 0.27400262 | 0.27809567 | 0.26273302 | 0 |
| 1731541800 | 0.27405256 | 0.00749131 | 2.81 | 0.26720333 | 0.28314586 | 0.2615545 | 0 |
| 1731455400 | 0.26656125 | -0.00225 | -0.84 | 0.26809091 | 0.27263797 | 0.25841573 | 0 |
| 1731369000 | 0.26881123 | 0.02525805 | 10.37 | 0.24387218 | 0.27151569 | 0.24330681 | 0 |
| 1731282600 | 0.24355318 | 0.01081558 | 4.65 | 0.23263552 | 0.2467935 | 0.23203321 | 0 |
| 1731196200 | 0.2327376 | 0.00083722 | 0.36 | 0.23191089 | 0.23313029 | 0.22961703 | 0 |
| 1731109800 | 0.23190038 | 0.00139326 | 0.60 | 0.23012853 | 0.23418433 | 0.22931809 | 0 |
| 1731023400 | 0.23050712 | 0.00126035 | 0.55 | 0.22919959 | 0.23314874 | 0.22575611 | 0 |
| 1730937000 | 0.22924677 | 0.01871701 | 8.89 | 0.21067938 | 0.23171131 | 0.21057327 | 0 |
| 1730850600 | 0.21052976 | 0.0055226 | 2.69 | 0.20549108 | 0.2134235 | 0.204503 | 0 |
| 1730764200 | 0.20500716 | -0.003653 | -1.75 | 0.21272957 | 0.21395099 | 0.20246775 | 0 |
| 1730677800 | 0.2086604 | -0.001101 | -0.52 | 0.21000687 | 0.21000687 | 0.20448106 | 0 |
| 1730591400 | 0.20976111 | -0.000689 | -0.33 | 0.21075764 | 0.21167155 | 0.20936703 | 0 |
| 1730505000 | 0.21044974 | -0.002617 | -1.23 | 0.21272957 | 0.21675941 | 0.20855896 | 0 |
| 1730418600 | 0.21306632 | -0.006307 | -2.88 | 0.21910342 | 0.22013071 | 0.21104771 | 0 |
| 1730332200 | 0.21937299 | -0.000671 | -0.30 | 0.22032493 | 0.22090999 | 0.2164761 | 0 |
| 1730245800 | 0.22004426 | 0.00830535 | 3.92 | 0.2113521 | 0.22286807 | 0.21125878 | 0 |
| 1730159400 | 0.21173891 | 0.0058542 | 2.84 | 0.20399765 | 0.21268991 | 0.2002826 | 0 |
| 1730073000 | 0.20588471 | 0.00275345 | 1.36 | 0.20301 | 0.20670844 | 0.2025718 | 0 |
| 1729986600 | 0.20313126 | 0.00222148 | 1.11 | 0.20189132 | 0.20391939 | 0.2010827 | 0 |
| 1729900200 | 0.20090978 | -0.005398 | -2.62 | 0.20669038 | 0.20824671 | 0.19860153 | 0 |
| 1729813800 | 0.20630782 | 0.00429563 | 2.13 | 0.20192647 | 0.20829141 | 0.20155405 | 0 |
| 1729727400 | 0.20201219 | -0.002039 | -1.00 | 0.20399765 | 0.2040128 | 0.19758839 | 0 |
| 1729641000 | 0.20405135 | -0.000437 | -0.21 | 0.20403638 | 0.20524074 | 0.20173097 | 0 |
| 1729554600 | 0.20448821 | -0.00459 | -2.20 | 0.20899143 | 0.21034753 | 0.2025191 | 0 |
| 1729468200 | 0.20907854 | 0.0019965 | 0.96 | 0.20718897 | 0.20998863 | 0.20630239 | 0 |
| 1729381800 | 0.20708204 | -0.000259 | -0.12 | 0.20744292 | 0.20790938 | 0.20615368 | 0 |
| 1729295400 | 0.20734117 | 0.003383 | 1.66 | 0.18407313 | 0.20902339 | 0.18320501 | 0 |
| 1729209000 | 0.20395817 | -0.001024 | -0.50 | 0.18407313 | 0.2043561 | 0.18320501 | 0 |
| 1729122600 | 0.20498183 | 0.00263434 | 1.30 | 0.20280396 | 0.20712983 | 0.20237097 | 0 |
| 1729036200 | 0.20234749 | 0.00202204 | 1.01 | 0.20015243 | 0.2054216 | 0.19653404 | 0 |
| 1728949800 | 0.20032545 | 0.01014241 | 5.33 | 0.18407313 | 0.2014287 | 0.18320501 | 0 |
| 1728863400 | 0.19018304 | -0.001171 | -0.61 | 0.19167389 | 0.19169822 | 0.18797665 | 0 |
| 1728777000 | 0.19135359 | 0.00212806 | 1.12 | 0.18947541 | 0.19227234 | 0.1892904 | 0 |
| 1728690600 | 0.18922553 | 0.00683675 | 3.75 | 0.18256937 | 0.19213366 | 0.18207112 | 0 |
| 1728604200 | 0.18238878 | -0.001284 | -0.70 | 0.18351601 | 0.18550732 | 0.17843821 | 0 |
| 1728517800 | 0.18367269 | -0.004782 | -2.54 | 0.18831125 | 0.18938327 | 0.18279041 | 0 |
| 1728431400 | 0.18845448 | -0.000702 | -0.37 | 0.18876187 | 0.19145042 | 0.18746034 | 0 |
| 1728345000 | 0.18915638 | -0.001277 | -0.67 | 0.18407313 | 0.1951999 | 0.18320501 | 0 |
| 1728258600 | 0.19043334 | 0.00240033 | 1.28 | 0.18791553 | 0.19061096 | 0.18736111 | 0 |
| 1728172200 | 0.18803301 | 0.00010384 | 0.06 | 0.18840143 | 0.18897358 | 0.1869892 | 0 |
| 1728085800 | 0.18792917 | 0.00381095 | 2.07 | 0.18407313 | 0.18924767 | 0.18320501 | 0 |
| 1727999400 | 0.18411822 | 0.00020238 | 0.11 | 0.18345798 | 0.18615741 | 0.18185347 | 0 |
| 1727913000 | 0.18391584 | -0.000595 | -0.32 | 0.18432226 | 0.18872309 | 0.181735 | 0 |
| 1727826600 | 0.18451048 | -0.007082 | -3.70 | 0.19189162 | 0.19417049 | 0.18248796 | 0 |
| 1727740200 | 0.1915928 | -0.00748 | -3.76 | 0.19857498 | 0.19867407 | 0.19070692 | 0 |
| 1727653800 | 0.19907242 | -0.000382 | -0.19 | 0.19961346 | 0.19998357 | 0.19832001 | 0 |
| 1727567400 | 0.19945417 | 0.00023992 | 0.12 | 0.19946205 | 0.20059421 | 0.19832534 | 0 |
| 1727481000 | 0.19921425 | 0.00177997 | 0.90 | 0.1972936 | 0.20148766 | 0.19648453 | 0 |
| 1727394600 | 0.19743428 | 0.00658889 | 3.45 | 0.19147621 | 0.19920528 | 0.18989243 | 0 |
| 1727308200 | 0.19084539 | -0.004138 | -2.12 | 0.194734 | 0.19578932 | 0.19076773 | 0 |
| 1727221800 | 0.19498331 | 0.00295785 | 1.54 | 0.19188199 | 0.19591828 | 0.19008374 | 0 |
| 1727135400 | 0.19202546 | -0.000407 | -0.21 | 0.18706062 | 0.19351979 | 0.18134186 | 0 |
| 1727049000 | 0.19243287 | -1.3E-5 | -0.01 | 0.19203037 | 0.19370532 | 0.18907478 | 0 |
| 1726962600 | 0.1924459 | 0.00127515 | 0.67 | 0.19150699 | 0.1924459 | 0.19020915 | 0 |
|
INSUR/BTC 0.00000303 BTC
+0.00%
|
INSUR/EUR 0.286231 €
+0.35%
|
|
INSUR/USD $ 0.297305
+0.37%
|
INSUR/GBP £ 0.236604
+0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
