	Precios en Tiempo Real	Nivel 2
Forex

Unification United Network DistributionUND

US$ 0.458119

-0.008732

(

-1.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1397

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.254829

Intercambio

Preguntar

US$ 0.457165

Última hora de transacción

03:57:17

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.044805

Capacidad de mercado totalmente diluida

US$ 458,119,010

Fecha de Génesis

08/2/2019

Rango de días 0.453439-0.471067

Rango de 52 semanas 0.180104-0.478827

Suministro circulante 98,563,476 / 1,000,000,000

9.86%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733097721	UND/BTC	https://www.digifinex.com/en-ww/trade/BTC/UND	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/UND	21 horas hace
0.00016445	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733097721	UND/ETH	https://www.digifinex.com/en-ww/trade/ETH/UND	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/UND	21 horas hace
0.020352	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733097721	UND/USDT	https://www.digifinex.com/en-ww/trade/USDT/UND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UND	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.47464886	-0.01652985	-3.48254286337	0.43541889	0.47510659	0	CX
4	0.33268416	0.12543485	37.7038840683	0.32074099	0.47882688	0	CX
12	0.28207099	0.17604802	62.4126642729	0.26273198	0.47882688	0	CX
26	0.32504582	0.13307319	40.9398250376	0.23842564	0.47882688	0	CX
52	0.18582494	0.27229407	146.532575229	0.18010368	0.47882688	0	CX
156	0.27383587	0.18428314	67.2969322828	0.07444742	0.47882688	0	CX
260	0.01117812	0.44694089	3998.35473228	0.00434889	0.47882688	36977.826012	CX

[Notice: UND swapped for FUND in May/2020] Unification is a public/private blockchain ecosystem that allows deployment of workchains.

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

The Dai Lo Announces Acquisition of Fractal Network

Denver, USA, December 2nd, 2024, ChainwireDai Lo is thrilled to announce the successful acquisition of Fractal, which marks a pivotal...

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733097000	0.46731907	0.00423802	0.92	0.46305518	0.46953465	0.45978489
1733010600	0.46308105	-0.004408	-0.94	0.46792838	0.46792838	0.46151832
1732924200	0.46748856	0.00835277	1.82	0.45915547	0.47368396	0.4581468
1732837800	0.45913579	-0.001802	-0.39	0.46128196	0.4639882	0.454578
1732751400	0.46093737	0.01957603	4.44	0.44055374	0.46732795	0.44047641
1732665000	0.44136134	-0.004319	-0.97	0.44681068	0.45596385	0.43541889
1732578600	0.44568	-0.023324	-4.97	0.47464886	0.47510659	0.44557219
1732492200	0.46900425	-0.000158	-0.03	0.46962158	0.4735198	0.45980289
1732405800	0.46916236	-0.006131	-1.29	0.47464886	0.47510659	0.46689825
1732319400	0.47529292	0.00224193	0.47	0.47286475	0.47882688	0.46672329
1732233000	0.47305099	0.02096626	4.64	0.45267446	0.47512804	0.45194011
1732146600	0.45208473	0.00914438	2.06	0.44323713	0.45571516	0.43991865
1732060200	0.44294035	0.00842746	1.94	0.4346194	0.45143145	0.43406644
1731973800	0.43451289	0.00337589	0.78	0.42469848	0.44466326	0.41807572
1731887400	0.431137	-0.002999	-0.69	0.4347935	0.43865841	0.42611006
1731801000	0.43413638	-0.003274	-0.75	0.43672368	0.44034187	0.43294392
1731714600	0.43741056	0.01831983	4.37	0.42079804	0.44101406	0.41839747
1731628200	0.41909073	-0.015052	-3.47	0.43406356	0.4405476	0.41621073
1731541800	0.43414267	0.01186743	2.81	0.42329241	0.4485479	0.41434377
1731455400	0.42227524	-0.003564	-0.84	0.42469848	0.43190174	0.40937145
1731369000	0.42583958	0.04001275	10.37	0.38633217	0.43012387	0.38543654
1731282600	0.38582683	0.0171336	4.65	0.36853152	0.39096	0.36757737
1731196200	0.36869323	0.00132629	0.36	0.3673836	0.36931531	0.36374976
1731109800	0.36736694	0.00220714	0.60	0.36456004	0.37098508	0.36327619
1731023400	0.3651598	0.0019966	0.55	0.36308846	0.36934454	0.35763345
1730937000	0.3631632	0.02965071	8.89	0.33374952	0.36706742	0.33358142
1730850600	0.33351249	0.00874867	2.69	0.32553043	0.33809664	0.32396515
1730764200	0.32476382	-0.005787	-1.75	0.33268416	0.33268416	0.32074099
1730677800	0.33055113	-0.001744	-0.52	0.33268416	0.33268416	0.3239304
1730591400	0.33229483	-0.001091	-0.33	0.3338735	0.33532128	0.33167054
1730505000	0.33338572	-0.004145	-1.23	0.33699734	0.34338124	0.33039043
1730418600	0.33753081	-0.009991	-2.87	0.34709452	0.34872192	0.334333
1730332200	0.34752158	-0.001063	-0.30	0.3490296	0.34995643	0.34293244
1730245800	0.34858497	0.01315699	3.92	0.33481521	0.35305833	0.33466737
1730159400	0.33542798	0.00927398	2.84	0.32743032	0.33693451	0.32274427
1730073000	0.326154	0.00436191	1.36	0.3216	0.32745892	0.32090582
1729986600	0.32179209	0.00351917	1.11	0.31982784	0.32304062	0.31854686
1729900200	0.31827292	-0.008551	-2.62	0.32743032	0.32989579	0.31461628
1729813800	0.32682427	0.00680496	2.13	0.31988352	0.32996659	0.31929355
1729727400	0.32001931	-0.00323	-1.00	0.3231646	0.3231886	0.31301131
1729641000	0.32324966	-0.000692	-0.21	0.32322595	0.32513385	0.31957382
1729554600	0.32394172	-0.007272	-2.20	0.33107553	0.33322382	0.32082235
1729468200	0.33121353	0.00316277	0.96	0.32822016	0.33265526	0.32681568
1729381800	0.32805076	-0.00041	-0.12	0.32862244	0.3293614	0.32658009
1729295400	0.32846126	0.0053592	1.66	0.28921881	0.33112617	0.2884295
1729209000	0.32310206	-0.001622	-0.50	0.28921881	0.32373244	0.2884295
1729122600	0.32472369	0.00417321	1.30	0.3212736	0.32812646	0.32058768
1729036200	0.32055048	0.00320324	1.01	0.31707316	0.32542036	0.31134105
1728949800	0.31734724	0.01606718	5.33	0.28921881	0.31909497	0.2884295
1728863400	0.30128006	-0.001854	-0.61	0.3036418	0.30368035	0.2977848
1728777000	0.3031344	0.00337119	1.12	0.30015907	0.30458985	0.29986598
1728690600	0.29976321	0.01083048	3.75	0.28921881	0.30437016	0.2884295
1728604200	0.28893273	-0.002034	-0.70	0.29071843	0.29387299	0.2826744
1728517800	0.29096664	-0.007575	-2.54	0.29831486	0.3000131	0.28956897
1728431400	0.29854176	-0.001112	-0.37	0.29902872	0.3032878	0.29696688
1728345000	0.29965368	-0.002023	-0.67	0.291601	0.30922756	0.29022576
1728258600	0.30167659	0.00380251	1.28	0.29768798	0.30195796	0.29680968
1728172200	0.29787408	0.0001645	0.06	0.29845771	0.29936409	0.29622052
1728085800	0.29770958	0.00603715	2.07	0.291601	0.2997983	0.29022576
1727999400	0.29167243	0.00032059	0.11	0.29062651	0.29490283	0.28808472
1727913000	0.29135184	-0.000942	-0.32	0.29199566	0.29896728	0.28789704
1727826600	0.29229384	-0.01122	-3.70	0.30398673	0.30759681	0.28908984
1727740200	0.30351336	-0.011849	-3.76	0.31457424	0.3147312	0.30210998
1727653800	0.31536225	-0.000605	-0.19	0.31621934	0.31680566	0.31417032
1727567400	0.315967	0.00038006	0.12	0.31597948	0.317773	0.31417876
1727481000	0.31558694	0.00281976	0.90	0.31254432	0.31918838	0.31126262
1727394600	0.31276718	0.01043784	3.45	0.30332865	0.31557273	0.30081969
1727308200	0.30232934	-0.006555	-2.12	0.30848952	0.31016131	0.30220632
1727221800	0.30888446	0.00468571	1.54	0.30397147	0.3103656	0.30112276
1727135400	0.30419875	-0.000645	-0.21	0.28207099	0.30656601	0.2701726
1727049000	0.30484416	-2.1E-5	-0.01	0.30420652	0.30685992	0.29952441
1726962600	0.3048648	0.00202004	0.67	0.30337742	0.3048648	0.30132144
1726876200	0.30284476	0.00037041	0.12	0.30203596	0.30769084	0.29963323
1726789800	0.30247435	0.00851847	2.90	0.2965438	0.30651235	0.29614464
1726703400	0.29395588	0.00465984	1.61	0.28943932	0.29460945	0.28439721
1726617000	0.28929604	0.00931171	3.33	0.27957312	0.29441116	0.27664665
1726530600	0.27998433	-0.003895	-1.37	0.28404316	0.28417795	0.27626116
1726444200	0.28387891	-0.004208	-1.46	0.28804512	0.28986796	0.28201219
1726357800	0.28808712	-0.00273	-0.94	0.29060131	0.29111088	0.28563144
1726271400	0.29081755	0.01156229	4.14	0.27922968	0.29117558	0.27677174
1726185000	0.27925526	0.00388234	1.41	0.27548851	0.28107139	0.2753844
1726098600	0.27537292	-0.00115	-0.42	0.27663561	0.2783975	0.26667571
1726012200	0.27652315	0.00233487	0.85	0.27339398	0.27856406	0.27085838
1725925800	0.27418828	0.0103428	3.92	0.28207099	0.28723411	0.26273198
1725839400	0.26384548	0.00417686	1.61	0.26003995	0.26551651	0.25745788
1725753000	0.25966862	0.00105427	0.41	0.25913289	0.26315193	0.2579687
1725666600	0.25861435	-0.010915	-4.05	0.26961715	0.27328372	0.25219766
1725580200	0.26952964	-0.008337	-3.00	0.27842539	0.27953323	0.26772278
1725493800	0.27786624	0.00110621	0.40	0.27560976	0.28081718	0.26792044
1725407400	0.27676003	-0.007227	-2.54	0.28383921	0.28697486	0.27634377
1725321000	0.2839872	0.0091429	3.33	0.28207099	0.28723411	0.2701726
1725234600	0.2748443	-0.008137	-2.88	0.28299508	0.28338628	0.27477758
1725148200	0.28298164	-0.000685	-0.24	0.28371096	0.28486958	0.28207646