ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cabasse SA

Cabasse SA (ALCAB)

0.738
0.008
(1.10%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.112-13.17647058820.850.8620.69657330.77524994DE
4-0.512-40.961.251.40.696112120.97949554DE
120.21841.92307692310.522.60.34129761.05673021DE
26-0.842-53.29113924051.582.60.3470551.04759677DE
52-1.262-63.122.60.3441081.17510498DE
1560.645693.5483870970.093150.09316452.04111978DE
2600.454159.859154930.284150.08527220.9153203DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782000.7380.0081.100.730.7380.73227
17424918000.73-0.04-5.190.7720.7720.695999910209
17424054000.77-0.068-8.110.840.840.769950
17423190000.8380.0121.450.8280.8380.8262738
17422326000.826-0.026-3.050.8520.8620.8023864
17419734000.8520.0020.240.850.8540.851906
17418870000.85-0.15-15.001.11.10.84210147
174180060010.2431.580.7610.7610870
17417142000.76-0.1-11.630.8580.8580.75346
17416278000.86-0.17-16.500.9480.9480.695999925366
17413686001.03-0.06-5.501.0951.0951.012271
17412822001.090.054.311.0451.171.0423323
17411958001.0450.1414.840.911.40.9160690
17411094000.910.033.410.8960.930.8847394
17410230000.88-0.04-4.350.9160.9160.884590
17407638000.92-0.038-3.970.950.950.92260
17406774000.958-0.117-10.881.0751.0750.8513459
17405910001.075-0.05-4.021.121.121.01499995484
17405046001.12-0.09-7.441.21.21.0855078
17404182001.21-0.03-2.021.241.31.2111624
17401590001.235-0.02-1.201.251.261.27675
17400726001.25-0.14-9.751.31.31.218921
17399862001.385-0.23-13.981.451.451.3513208
17398998001.61-0.13-7.471.721.721.4419890
17398134001.74-0.2-10.311.91.941.7222234
17395542001.940.3622.781.52.41.46543157
17394678001.580.2317.042.42.61.5877306
17393814001.3500.001.351.351.350
17392950001.350.328.571.271.471.1534520
17392086001.050.2836.360.771.210.7738028
17389494000.770.3167.390.461.050.4693288
17388630000.460.10228.490.3580.50.3588551
17387766000.3580.0020.560.3660.3660.3410704
17386902000.356-0.024-6.320.380.380.3563260
17386038000.38-0.01-2.560.4030.4030.386012
17383446000.39-0.02-4.880.4020.40799990.392749
17382582000.4099999-0.04-8.890.440.440.45977
17381718000.45-0.01-2.170.470.480.4415414
17380854000.46-0.026-5.350.4880.4880.465354
17379990000.486-0.004-0.820.490.4920.4863404
17377398000.4900.000.490.4940.493624
17376534000.49-0.032-6.130.50.520.496899
17375670000.522-0.054-9.380.530.540.515212
17374806000.57600.000.5760.5760.5760
17373942000.5760.00400010.700.5780.580.537719
17371350000.5719999-0.08-12.270.650.650.56999994941
17370486000.652-0.06-8.430.7060.7060.6522333
17369622000.712-0.046-6.070.750.7780.715239
17368758000.758-0.08-9.550.8380.8380.755370
17367894000.8380.11816.390.80.860.816262
17365302000.720.2141.180.5120.720.51216962
17364438000.510.024.080.4950.5380.4953227
17363574000.490.012.080.4810.4920.48741
17362710000.480.0286.190.4520.4920.4522258
17361846000.4520.0020.440.450.4520.451315
17359254000.45-0.042-8.540.4960.4960.457685
17358390000.492-0.006-1.200.4980.4980.4921332
17356662000.4980.0020.400.4970.5020.496342
17355798000.496-0.022-4.250.5180.5180.496900
17353206000.518-0.002-0.380.520.5220.5181049
17350614000.52-0.05-8.770.560.560.524237
17349750000.5699999-0.004-0.700.60.60.56999993462

Su Consulta Reciente

Delayed Upgrade Clock