ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cabasse SA

Cabasse SA (ALCAB)

0.752
-0.108
( -12.56% )
Actualizado: 08:05:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.144-16.07142857140.8961.40.696238091.00572519DE
4-0.518-40.78740157481.272.60.696209711.35271288DE
120.17229.65517241380.582.60.34127301.06336326DE
26-0.848-531.62.60.3466241.06464917DE
52-1.138-60.21164021161.892.60.3439151.20101028DE
1560.659708.6021505380.093150.09315762.09717762DE
2600.468164.7887323940.284150.08526930.91683219DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278000.86-0.17-16.500.9480.9480.695999925366
17413686001.03-0.06-5.501.0951.0951.012271
17412822001.090.054.311.0451.171.0423323
17411958001.0450.1414.840.911.40.9160690
17411094000.910.033.410.8960.930.8847394
17410230000.88-0.04-4.350.9160.9160.884590
17407638000.92-0.038-3.970.950.950.92260
17406774000.958-0.117-10.881.0751.0750.8513459
17405910001.075-0.05-4.021.121.121.01499995484
17405046001.12-0.09-7.441.21.21.0855078
17404182001.21-0.03-2.021.241.31.2111624
17401590001.235-0.02-1.201.251.261.27675
17400726001.25-0.14-9.751.31.31.218921
17399862001.385-0.23-13.981.451.451.3513208
17398998001.61-0.13-7.471.721.721.4419890
17398134001.74-0.2-10.311.91.941.7222234
17395542001.940.3622.781.52.41.46543157
17394678001.58-0.42-21.002.42.61.5877306
173938140020.6548.151.4521.3155520
17392950001.350.328.571.271.471.1534520
17392086001.050.2836.360.771.210.7738028
17389494000.770.3167.390.461.050.4693288
17388630000.460.10228.490.3580.50.3588551
17387766000.3580.0020.560.3660.3660.3410704
17386902000.356-0.024-6.320.380.380.3563260
17386038000.38-0.01-2.560.4030.4030.386012
17383446000.39-0.02-4.880.4020.40799990.392749
17382582000.4099999-0.04-8.890.440.440.45977
17381718000.45-0.01-2.170.470.480.4415414
17380854000.46-0.026-5.350.4880.4880.465354
17379990000.486-0.004-0.820.490.4920.4863404
17377398000.49-0.036-6.840.490.4940.493624
17376534000.52600.000.5260.5260.5260
17375670000.52600.000.5260.5260.5260
17374806000.526-0.05-8.680.5760.5760.516482
17373942000.5760.00400010.700.5780.580.537719
17371350000.5719999-0.08-12.270.650.650.56999994941
17370486000.652-0.06-8.430.7060.7060.6522333
17369622000.712-0.046-6.070.750.7780.715239
17368758000.758-0.08-9.550.8380.8380.755370
17367894000.8380.11816.390.80.860.816262
17365302000.720.2141.180.5120.720.51216962
17364438000.510.024.080.4950.5380.4953227
17363574000.490.012.080.4810.4920.48741
17362710000.480.0286.190.4520.4920.4522258
17361846000.4520.0020.440.450.4520.451315
17359254000.45-0.042-8.540.4960.4960.457685
17358390000.492-0.006-1.200.4980.4980.4921332
17356662000.4980.0020.400.4970.5020.496342
17355798000.496-0.022-4.250.5180.5180.496900
17353206000.518-0.002-0.380.520.5220.5181049
17350614000.52-0.05-8.770.560.560.524237
17349750000.5699999-0.004-0.700.60.60.56999993462
17347158000.57400.000.5780.5780.5741057
17346294000.574-0.002-0.350.5760.5760.574160
17345430000.576-0.002-0.350.5780.580.5762796
17344566000.5780.0183.210.580.580.57199993833
17343702000.56-0.02-3.450.580.580.564993
17341110000.58-0.02-3.330.60.60.581378
17340246000.6-0.032-5.060.6320.6340.61181
17339382000.632-0.022-3.360.640.6440.632404