Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cabasse SA | ALCAB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 4.35% | 2.04 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.96 | 1.94 | 2.18 | 2.04 | 1.955 |
Resumen Histórico ALCAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.94 | 2.18 | 1.92 | 1.96 | 693 | 0.10 | 5.15% |
| 1 Month | 1.95 | 2.18 | 1.83 | 1.92 | 918 | 0.09 | 4.62% |
| 3 Months | 2.10 | 2.18 | 1.765 | 1.93 | 1,295 | -0.06 | -2.86% |
| 6 Months | 2.99 | 3.00 | 1.765 | 2.07 | 996 | -0.95 | -31.77% |
| 1 Year | 6.48 | 6.58 | 1.765 | 2.90 | 732 | -4.44 | -68.52% |
| 3 Years | 12.20 | 15.00 | 1.765 | 4.98 | 789 | -10.16 | -83.28% |
| 5 Years | 0.284 | 15.00 | 0.085 | 0.820946 | 5,422 | 1.76 | 618.31% |
ALCAB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2.04 | 0.09 | 4.35% | 1.96 | 2.18 | 1.94 | 24,199 |
| 23 May 2024 | 1.955 | 0.01 | 0.26% | 1.955 | 1.955 | 1.955 | 133 |
| 22 May 2024 | 1.95 | -0.02 | -1.02% | 1.95 | 1.955 | 1.925 | 1,637 |
| 21 May 2024 | 1.97 | 0.00 | 0.25% | 1.965 | 1.97 | 1.965 | 148 |
| 20 May 2024 | 1.965 | 0.03 | 1.29% | 1.95 | 2.00 | 1.92 | 1,314 |
| 17 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.945 | 1.93 | 234 |
| 16 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.90 | 536 |
| 15 May 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.965 | 1.87 | 1,567 |
| 14 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
| 13 May 2024 | 1.90 | 0.02 | 1.06% | 1.88 | 1.92 | 1.87 | 1,803 |
| 10 May 2024 | 1.88 | -0.02 | -0.79% | 1.89 | 1.905 | 1.88 | 1,250 |
| 09 May 2024 | 1.895 | 0.01 | 0.26% | 1.89 | 1.895 | 1.89 | 100 |
| 08 May 2024 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.88 | 195 |
| 07 May 2024 | 1.90 | -0.02 | -0.78% | 1.915 | 1.93 | 1.83 | 2,553 |
| 06 May 2024 | 1.915 | -0.02 | -1.03% | 1.935 | 1.935 | 1.915 | 1,166 |
| 03 May 2024 | 1.935 | 0.01 | 0.26% | 1.93 | 1.935 | 1.93 | 111 |
| 02 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.925 | 177 |
| 30 Abr 2024 | 1.93 | -0.01 | -0.26% | 1.935 | 1.935 | 1.93 | 171 |
| 29 Abr 2024 | 1.935 | -0.01 | -0.26% | 1.945 | 1.945 | 1.935 | 2,943 |
| 26 Abr 2024 | 1.94 | -0.01 | -0.26% | 1.95 | 1.95 | 1.94 | 494 |
| 25 Abr 2024 | 1.945 | 0.00 | 0.00% | 1.945 | 1.945 | 1.945 | 1 |
