Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.75862068966 | 7.25 | 7.25 | 6.25 | 22 | 7.0537037 | DE |
| 4 | 0.65 | 10.15625 | 6.4 | 7.25 | 6.2 | 24 | 6.59766454 | DE |
| 12 | -0.45 | -6 | 7.5 | 7.5 | 5.65 | 109 | 6.48418271 | DE |
| 26 | -0.05 | -0.704225352113 | 7.1 | 7.7 | 5.65 | 63 | 6.61505746 | DE |
| 52 | 0.8 | 12.8 | 6.25 | 7.7 | 5.65 | 123 | 6.53383732 | DE |
| 156 | -0.45 | -6 | 7.5 | 16.8 | 4.36 | 233 | 9.96250584 | DE |
| 260 | -4.85 | -40.756302521 | 11.9 | 16.8 | 4.36 | 244 | 9.57076301 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1743096600 | 7.05 | -0.2 | -2.76 | 6.25 | 7.05 | 6.25 | 106 |
| 1743010200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742923800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742837400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742578200 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 2 |
| 1742491800 | 7.1 | -0.15 | -2.07 | 6.6 | 7.1 | 6.6 | 29 |
| 1742405400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742319000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1742232600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741973400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741887000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1741800600 | 7.25 | 1.05 | 16.94 | 7.25 | 7.25 | 7.25 | 2 |
| 1741714200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1741627800 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 5 |
| 1741368600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1741282200 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 30 |
| 1741195800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741109400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741023000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740763800 | 6.4 | -0.4 | -5.88 | 6.4 | 6.4 | 6.4 | 297 |
| 1740677400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740591000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740504600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740418200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740159000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 68 |
| 1740072600 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 225 |
| 1739986200 | 6.7 | 0 | 0.00 | 6.4 | 6.7 | 6.4 | 10 |
| 1739899800 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739813400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739554200 | 6.7 | -0.05 | -0.74 | 5.85 | 6.7 | 5.85 | 253 |
| 1739467800 | 6.75 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 408 |
| 1739381400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739295000 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 153 |
| 1739208600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738949400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738863000 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1738776600 | 6.8 | 0.45 | 7.09 | 6.8 | 6.8 | 6.8 | 2 |
| 1738690200 | 6.35 | 0.15 | 2.42 | 5.95 | 6.35 | 5.95 | 74 |
| 1738603800 | 6.2 | -0.3 | -4.62 | 5.85 | 6.2 | 5.85 | 88 |
| 1738344600 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 64 |
| 1738258200 | 6 | -0.3 | -4.76 | 6.55 | 6.55 | 6 | 115 |
| 1738171800 | 6.3 | 0 | 0.00 | 5.9 | 6.3 | 5.9 | 152 |
| 1738085400 | 6.3 | -0.1 | -1.56 | 5.9 | 6.3 | 5.9 | 151 |
| 1737999000 | 6.4 | -0.3 | -4.48 | 5.9 | 6.4 | 5.9 | 962 |
| 1737739800 | 6.7 | -0.3 | -4.29 | 6.7 | 6.7 | 6.7 | 0 |
| 1737653400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737567000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737480600 | 7 | 0.7 | 11.11 | 7 | 7 | 7 | 2 |
| 1737394200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 153 |
| 1737135000 | 6.3 | -0.4 | -5.97 | 6.3 | 6.3 | 6.3 | 130 |
| 1737048600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 45 |
| 1736962200 | 6.7 | 0.4 | 6.35 | 6.25 | 6.7 | 6.25 | 1077 |
| 1736875800 | 6.3 | -1.2 | -16.00 | 5.65 | 6.3 | 5.65 | 1733 |
| 1736789400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736530200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736443800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736357400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736271000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736184600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735925400 | 7.5 | 0.9 | 13.64 | 7.5 | 7.5 | 7.5 | 2 |
| 1735839000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1735666200 | 6.6 | -0.9 | -12.00 | 6.6 | 6.6 | 6.6 | 68 |
| 1735579800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
