Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALREA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.25 | 0.40 | 3.11% | 12.80 | 13.25 | 12.65 | 757 |
| 16 May 2024 | 12.85 | -0.45 | -3.38% | 13.20 | 13.30 | 12.80 | 1,489 |
| 15 May 2024 | 13.30 | 0.30 | 2.31% | 13.00 | 13.30 | 13.00 | 510 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 13 May 2024 | 13.00 | -1.05 | -7.47% | 14.05 | 14.05 | 12.75 | 4,773 |
| 10 May 2024 | 14.05 | -0.10 | -0.71% | 14.20 | 14.20 | 14.00 | 591 |
| 09 May 2024 | 14.15 | 0.30 | 2.17% | 13.85 | 14.25 | 13.55 | 1,017 |
| 08 May 2024 | 13.85 | 0.25 | 1.84% | 13.55 | 13.90 | 13.55 | 381 |
| 07 May 2024 | 13.60 | 0.10 | 0.74% | 13.50 | 13.60 | 13.40 | 273 |
| 06 May 2024 | 13.50 | 0.15 | 1.12% | 13.40 | 13.60 | 13.40 | 1,924 |
| 03 May 2024 | 13.35 | -0.25 | -1.84% | 13.50 | 13.50 | 13.30 | 627 |
| 02 May 2024 | 13.60 | -0.30 | -2.16% | 13.90 | 13.90 | 13.50 | 499 |
| 30 Abr 2024 | 13.90 | 0.60 | 4.51% | 13.25 | 14.00 | 13.00 | 687 |
| 29 Abr 2024 | 13.30 | 0.80 | 6.40% | 12.50 | 13.30 | 12.50 | 2,004 |
| 26 Abr 2024 | 12.50 | -0.50 | -3.85% | 13.00 | 13.00 | 12.30 | 2,197 |
| 25 Abr 2024 | 13.00 | 0.00 | 0.00% | 12.60 | 13.00 | 12.60 | 981 |
| 24 Abr 2024 | 13.00 | -0.10 | -0.76% | 13.10 | 13.15 | 13.00 | 371 |
| 23 Abr 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.15 | 12.70 | 312 |
| 22 Abr 2024 | 13.10 | -0.05 | -0.38% | 12.75 | 13.10 | 12.60 | 1,185 |
| 19 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.00 | 141 |
| 18 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.10 | 13.15 | 13.10 | 52 |
| 17 Abr 2024 | 13.15 | 0.00 | 0.00% | 13.05 | 13.15 | 13.00 | 834 |
| 16 Abr 2024 | 13.15 | -0.45 | -3.31% | 13.60 | 13.95 | 13.15 | 431 |
| 15 Abr 2024 | 13.60 | 0.15 | 1.12% | 13.50 | 13.75 | 13.05 | 2,228 |
| 12 Abr 2024 | 13.45 | -0.45 | -3.24% | 14.00 | 14.00 | 13.45 | 612 |
| 11 Abr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.95 | 13.80 | 175 |
| 10 Abr 2024 | 13.90 | -0.10 | -0.71% | 14.00 | 14.00 | 13.20 | 727 |
| 09 Abr 2024 | 14.00 | -0.05 | -0.36% | 14.05 | 14.05 | 13.55 | 860 |
| 08 Abr 2024 | 14.05 | 0.15 | 1.08% | 14.10 | 14.10 | 13.70 | 524 |
| 05 Abr 2024 | 13.90 | -0.15 | -1.07% | 14.10 | 14.10 | 13.70 | 434 |
| 04 Abr 2024 | 14.05 | -0.10 | -0.71% | 13.90 | 14.10 | 13.90 | 527 |
| 03 Abr 2024 | 14.15 | 0.85 | 6.39% | 13.35 | 14.25 | 13.10 | 1,342 |
| 02 Abr 2024 | 13.30 | -1.65 | -11.04% | 14.05 | 14.70 | 13.30 | 5,671 |
| 28 Mar 2024 | 14.95 | 0.05 | 0.34% | 14.80 | 14.95 | 14.20 | 1,839 |
| 27 Mar 2024 | 14.90 | 0.15 | 1.02% | 14.75 | 15.05 | 14.25 | 792 |
| 26 Mar 2024 | 14.75 | 0.30 | 2.08% | 14.45 | 14.80 | 14.30 | 688 |
| 25 Mar 2024 | 14.45 | -0.45 | -3.02% | 14.50 | 14.80 | 14.20 | 1,190 |
| 22 Mar 2024 | 14.90 | 1.30 | 9.56% | 13.70 | 14.90 | 13.65 | 3,915 |
| 21 Mar 2024 | 13.60 | 0.40 | 3.03% | 13.20 | 13.70 | 13.20 | 1,214 |
| 20 Mar 2024 | 13.20 | 0.20 | 1.54% | 13.00 | 13.20 | 12.95 | 931 |
| 19 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 12.90 | 1,064 |
| 18 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.05 | 13.00 | 73 |
| 15 Mar 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.05 | 12.65 | 598 |
| 14 Mar 2024 | 13.00 | -0.05 | -0.38% | 13.05 | 13.05 | 12.55 | 1,560 |
| 13 Mar 2024 | 13.05 | 0.20 | 1.56% | 12.80 | 13.05 | 12.50 | 1,165 |
| 12 Mar 2024 | 12.85 | -0.20 | -1.53% | 12.60 | 12.95 | 12.50 | 4,190 |
| 11 Mar 2024 | 13.05 | -0.15 | -1.14% | 13.25 | 13.35 | 13.05 | 688 |
| 08 Mar 2024 | 13.20 | -0.15 | -1.12% | 13.35 | 13.35 | 13.20 | 54 |
| 07 Mar 2024 | 13.35 | 0.25 | 1.91% | 13.00 | 13.35 | 13.00 | 840 |
| 06 Mar 2024 | 13.10 | -0.25 | -1.87% | 13.25 | 13.30 | 13.05 | 977 |
| 05 Mar 2024 | 13.35 | -0.25 | -1.84% | 13.50 | 13.50 | 13.15 | 935 |
| 04 Mar 2024 | 13.60 | -0.05 | -0.37% | 13.70 | 13.70 | 13.30 | 968 |
| 01 Mar 2024 | 13.65 | 0.05 | 0.37% | 13.60 | 13.65 | 13.15 | 353 |
| 29 Feb 2024 | 13.60 | -0.25 | -1.81% | 13.85 | 13.90 | 13.40 | 884 |
| 28 Feb 2024 | 13.85 | -0.15 | -1.07% | 14.00 | 14.00 | 13.55 | 332 |
| 27 Feb 2024 | 14.00 | 0.10 | 0.72% | 13.90 | 14.00 | 13.40 | 2,535 |
| 26 Feb 2024 | 13.90 | -0.25 | -1.77% | 14.15 | 14.15 | 13.90 | 192 |
| 23 Feb 2024 | 14.15 | -0.20 | -1.39% | 14.30 | 14.30 | 13.70 | 859 |
| 22 Feb 2024 | 14.35 | -0.60 | -4.01% | 14.95 | 14.95 | 13.55 | 7,100 |
| 21 Feb 2024 | 14.95 | -0.25 | -1.64% | 15.20 | 15.25 | 14.95 | 898 |
| 20 Feb 2024 | 15.20 | 0.00 | 0.00% | 15.00 | 15.25 | 14.80 | 1,257 |
| 19 Feb 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
