Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASCE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.10 | -0.40 | -0.88% | 45.80 | 45.80 | 45.10 | 1,327 |
| 27 Jun 2024 | 45.50 | 0.90 | 2.02% | 44.85 | 46.05 | 44.75 | 2,400 |
| 26 Jun 2024 | 44.60 | -0.60 | -1.33% | 45.40 | 45.45 | 44.60 | 5,061 |
| 25 Jun 2024 | 45.20 | -0.75 | -1.63% | 46.15 | 46.15 | 45.15 | 2,785 |
| 24 Jun 2024 | 45.95 | 0.55 | 1.21% | 45.80 | 46.20 | 45.40 | 4,975 |
| 21 Jun 2024 | 45.40 | -0.45 | -0.98% | 45.85 | 46.10 | 45.25 | 9,620 |
| 20 Jun 2024 | 45.85 | 0.10 | 0.22% | 46.05 | 46.15 | 45.50 | 4,190 |
| 19 Jun 2024 | 45.75 | -0.25 | -0.54% | 46.25 | 46.45 | 45.75 | 2,798 |
| 18 Jun 2024 | 46.00 | -0.10 | -0.22% | 46.05 | 46.30 | 45.50 | 8,970 |
| 17 Jun 2024 | 46.10 | -0.50 | -1.07% | 46.65 | 47.00 | 46.10 | 3,207 |
| 14 Jun 2024 | 46.60 | -0.50 | -1.06% | 46.70 | 47.10 | 46.60 | 4,357 |
| 13 Jun 2024 | 47.10 | -0.75 | -1.57% | 47.85 | 47.95 | 47.10 | 3,536 |
| 12 Jun 2024 | 47.85 | 1.15 | 2.46% | 47.00 | 47.95 | 46.65 | 6,692 |
| 11 Jun 2024 | 46.70 | -1.25 | -2.61% | 48.00 | 48.00 | 46.35 | 6,398 |
| 10 Jun 2024 | 47.95 | 0.30 | 0.63% | 47.55 | 47.95 | 47.55 | 1,246 |
| 07 Jun 2024 | 47.65 | -0.95 | -1.95% | 48.35 | 48.40 | 47.60 | 4,995 |
| 06 Jun 2024 | 48.60 | -0.30 | -0.61% | 48.65 | 49.00 | 48.50 | 2,314 |
| 05 Jun 2024 | 48.90 | 0.00 | 0.00% | 49.00 | 49.05 | 48.70 | 3,498 |
| 04 Jun 2024 | 48.90 | -0.10 | -0.20% | 49.50 | 49.60 | 48.85 | 7,416 |
| 03 Jun 2024 | 49.00 | 0.15 | 0.31% | 49.30 | 49.75 | 49.00 | 4,084 |
| 31 May 2024 | 48.85 | -0.10 | -0.20% | 48.95 | 49.40 | 48.50 | 8,457 |
| 30 May 2024 | 48.95 | 0.70 | 1.45% | 48.05 | 48.95 | 48.05 | 4,677 |
| 29 May 2024 | 48.25 | -0.70 | -1.43% | 48.55 | 48.75 | 48.05 | 2,046 |
| 28 May 2024 | 48.95 | 0.20 | 0.41% | 48.55 | 48.95 | 48.10 | 4,161 |
| 27 May 2024 | 48.75 | 0.15 | 0.31% | 48.60 | 48.80 | 48.30 | 6,063 |
| 24 May 2024 | 48.60 | 0.15 | 0.31% | 48.55 | 48.75 | 48.05 | 4,205 |
| 23 May 2024 | 48.45 | -0.25 | -0.51% | 48.75 | 48.75 | 48.10 | 2,043 |
| 22 May 2024 | 48.70 | 0.35 | 0.72% | 48.10 | 48.70 | 47.95 | 2,830 |
| 21 May 2024 | 48.35 | 0.00 | 0.00% | 48.05 | 48.45 | 48.00 | 2,895 |
| 20 May 2024 | 48.35 | -0.15 | -0.31% | 48.50 | 48.50 | 48.00 | 1,222 |
| 17 May 2024 | 48.50 | -0.10 | -0.21% | 48.50 | 48.60 | 48.10 | 1,397 |
| 16 May 2024 | 48.60 | 0.40 | 0.83% | 48.20 | 48.65 | 48.10 | 4,629 |
| 15 May 2024 | 48.20 | 0.35 | 0.73% | 48.00 | 48.25 | 47.60 | 4,395 |
| 14 May 2024 | 47.85 | -0.20 | -0.42% | 48.20 | 48.25 | 47.65 | 2,027 |
| 13 May 2024 | 48.05 | -0.35 | -0.72% | 48.30 | 48.40 | 47.80 | 2,511 |
| 10 May 2024 | 48.40 | 0.05 | 0.10% | 48.70 | 48.70 | 48.05 | 1,539 |
| 09 May 2024 | 48.35 | 0.35 | 0.73% | 47.80 | 48.70 | 47.80 | 1,010 |
| 08 May 2024 | 48.00 | -0.40 | -0.83% | 48.40 | 48.55 | 47.85 | 3,828 |
| 07 May 2024 | 48.40 | -0.20 | -0.41% | 48.70 | 48.70 | 48.15 | 3,776 |
| 06 May 2024 | 48.60 | -0.10 | -0.21% | 48.80 | 48.90 | 48.25 | 8,813 |
| 03 May 2024 | 48.70 | -0.20 | -0.41% | 48.85 | 48.85 | 48.40 | 3,185 |
| 02 May 2024 | 48.90 | 0.30 | 0.62% | 48.60 | 49.05 | 48.05 | 4,950 |
| 30 Abr 2024 | 48.60 | -0.10 | -0.21% | 49.00 | 49.15 | 48.30 | 3,782 |
| 29 Abr 2024 | 48.70 | 0.15 | 0.31% | 48.25 | 49.25 | 48.25 | 3,127 |
| 26 Abr 2024 | 48.55 | 0.60 | 1.25% | 47.95 | 48.65 | 47.95 | 4,566 |
| 25 Abr 2024 | 47.95 | -0.35 | -0.72% | 48.15 | 48.30 | 47.65 | 2,408 |
| 24 Abr 2024 | 48.30 | -0.60 | -1.23% | 48.90 | 48.90 | 48.20 | 2,508 |
| 23 Abr 2024 | 48.90 | -0.10 | -0.20% | 48.40 | 49.00 | 48.40 | 3,314 |
| 22 Abr 2024 | 49.00 | 0.75 | 1.55% | 48.25 | 49.00 | 48.00 | 8,556 |
| 19 Abr 2024 | 48.25 | 0.25 | 0.52% | 47.70 | 48.25 | 47.60 | 4,265 |
| 18 Abr 2024 | 48.00 | 0.40 | 0.84% | 47.80 | 48.00 | 47.55 | 6,962 |
| 17 Abr 2024 | 47.60 | 0.85 | 1.82% | 46.95 | 48.00 | 46.80 | 10,262 |
| 16 Abr 2024 | 46.75 | -0.95 | -1.99% | 47.70 | 47.70 | 46.65 | 5,548 |
| 15 Abr 2024 | 47.70 | 0.55 | 1.17% | 47.15 | 47.95 | 46.95 | 5,993 |
| 12 Abr 2024 | 47.15 | 0.05 | 0.11% | 47.15 | 47.70 | 46.95 | 10,133 |
| 11 Abr 2024 | 47.10 | 0.55 | 1.18% | 46.55 | 47.30 | 46.45 | 4,980 |
| 10 Abr 2024 | 46.55 | -0.25 | -0.53% | 47.10 | 47.45 | 46.50 | 10,079 |
| 09 Abr 2024 | 46.80 | 0.05 | 0.11% | 46.50 | 47.15 | 46.40 | 5,920 |
| 08 Abr 2024 | 46.75 | 0.00 | 0.00% | 47.10 | 47.10 | 46.30 | 5,109 |
| 05 Abr 2024 | 46.75 | -0.20 | -0.43% | 46.30 | 47.15 | 46.30 | 5,765 |
| 04 Abr 2024 | 46.95 | 0.70 | 1.51% | 46.50 | 47.00 | 46.30 | 8,013 |
| 03 Abr 2024 | 46.25 | -0.75 | -1.60% | 47.15 | 47.15 | 46.25 | 3,762 |
| 02 Abr 2024 | 47.00 | -0.60 | -1.26% | 47.95 | 48.05 | 47.00 | 7,706 |
