Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ASNBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 31 |
| 17 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 24.47 | 260 |
| 16 May 2024 | 24.47 | -0.01 | -0.04% | 24.47 | 24.47 | 24.47 | 928 |
| 15 May 2024 | 24.48 | -0.04 | -0.16% | 24.48 | 24.48 | 24.48 | 925 |
| 14 May 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 0.00 |
| 13 May 2024 | 24.52 | 0.01 | 0.04% | 24.52 | 24.52 | 24.52 | 266 |
| 10 May 2024 | 24.51 | -0.06 | -0.24% | 24.51 | 24.51 | 24.51 | 60 |
| 09 May 2024 | 24.57 | 0.01 | 0.04% | 24.57 | 24.57 | 24.57 | 517 |
| 08 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 7,587 |
| 07 May 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 290 |
| 06 May 2024 | 24.56 | -0.04 | -0.16% | 24.56 | 24.56 | 24.56 | 4,164 |
| 03 May 2024 | 24.60 | 0.01 | 0.04% | 24.60 | 24.60 | 24.60 | 458 |
| 02 May 2024 | 24.59 | 0.01 | 0.04% | 24.59 | 24.59 | 24.59 | 451 |
| 30 Abr 2024 | 24.58 | -0.03 | -0.12% | 24.58 | 24.58 | 24.58 | 767 |
| 29 Abr 2024 | 24.61 | 0.03 | 0.12% | 24.61 | 24.61 | 24.61 | 174 |
| 26 Abr 2024 | 24.58 | -0.02 | -0.08% | 24.58 | 24.58 | 24.58 | 359 |
| 25 Abr 2024 | 24.60 | -0.01 | -0.04% | 24.60 | 24.60 | 24.60 | 1,336 |
| 24 Abr 2024 | 24.61 | -0.03 | -0.12% | 24.61 | 24.61 | 24.61 | 1,125 |
| 23 Abr 2024 | 24.64 | 0.01 | 0.04% | 24.64 | 24.64 | 24.64 | 1,718 |
| 22 Abr 2024 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 902 |
| 19 Abr 2024 | 24.63 | -0.01 | -0.04% | 24.63 | 24.63 | 24.63 | 22,091 |
| 18 Abr 2024 | 24.64 | 0.03 | 0.12% | 24.64 | 24.64 | 24.64 | 6,770 |
| 17 Abr 2024 | 24.61 | -0.03 | -0.12% | 24.61 | 24.61 | 24.61 | 562 |
| 16 Abr 2024 | 24.64 | -0.02 | -0.08% | 24.64 | 24.64 | 24.64 | 5,022 |
| 15 Abr 2024 | 24.66 | 0.05 | 0.20% | 24.66 | 24.66 | 24.66 | 293 |
| 12 Abr 2024 | 24.61 | 0.04 | 0.16% | 24.61 | 24.61 | 24.61 | 137 |
| 11 Abr 2024 | 24.57 | 0.03 | 0.12% | 24.57 | 24.57 | 24.57 | 407 |
| 10 Abr 2024 | 24.54 | 0.02 | 0.08% | 24.54 | 24.54 | 24.54 | 504 |
| 09 Abr 2024 | 24.52 | -0.03 | -0.12% | 24.52 | 24.52 | 24.52 | 1,574 |
| 08 Abr 2024 | 24.55 | 0.03 | 0.12% | 24.55 | 24.55 | 24.55 | 602 |
| 05 Abr 2024 | 24.52 | -0.02 | -0.08% | 24.52 | 24.52 | 24.52 | 28,821 |
| 04 Abr 2024 | 24.54 | 0.06 | 0.25% | 24.54 | 24.54 | 24.54 | 4,835 |
| 03 Abr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 717 |
| 02 Abr 2024 | 24.48 | -0.03 | -0.12% | 24.48 | 24.48 | 24.48 | 761 |
| 28 Mar 2024 | 24.51 | 0.01 | 0.04% | 24.51 | 24.51 | 24.51 | 203 |
| 27 Mar 2024 | 24.50 | 0.01 | 0.04% | 24.50 | 24.50 | 24.50 | 471 |
| 26 Mar 2024 | 24.49 | -0.05 | -0.20% | 24.49 | 24.49 | 24.49 | 1,436 |
| 25 Mar 2024 | 24.54 | 0.06 | 0.25% | 24.54 | 24.54 | 24.54 | 740 |
| 22 Mar 2024 | 24.48 | -0.01 | -0.04% | 24.48 | 24.48 | 24.48 | 123 |
| 21 Mar 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 487 |
| 20 Mar 2024 | 24.49 | 0.03 | 0.12% | 24.49 | 24.49 | 24.49 | 279 |
| 19 Mar 2024 | 24.46 | -0.01 | -0.04% | 24.46 | 24.46 | 24.46 | 92 |
| 18 Mar 2024 | 24.47 | -0.02 | -0.08% | 24.47 | 24.47 | 24.47 | 92 |
| 15 Mar 2024 | 24.49 | 0.03 | 0.12% | 24.49 | 24.49 | 24.49 | 544 |
| 14 Mar 2024 | 24.46 | -0.01 | -0.04% | 24.46 | 24.46 | 24.46 | 519 |
| 13 Mar 2024 | 24.47 | 0.01 | 0.04% | 24.47 | 24.47 | 24.47 | 5,245 |
| 12 Mar 2024 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 24.46 | 495 |
| 11 Mar 2024 | 24.46 | -0.02 | -0.08% | 24.46 | 24.46 | 24.46 | 413 |
| 08 Mar 2024 | 24.48 | -0.02 | -0.08% | 24.48 | 24.48 | 24.48 | 813 |
| 07 Mar 2024 | 24.50 | -0.03 | -0.12% | 24.50 | 24.50 | 24.50 | 1,108 |
| 06 Mar 2024 | 24.53 | -0.02 | -0.08% | 24.53 | 24.53 | 24.53 | 230 |
| 05 Mar 2024 | 24.55 | -0.01 | -0.04% | 24.55 | 24.55 | 24.55 | 1,402 |
| 04 Mar 2024 | 24.56 | -0.02 | -0.08% | 24.56 | 24.56 | 24.56 | 511 |
| 01 Mar 2024 | 24.58 | 0.04 | 0.16% | 24.58 | 24.58 | 24.58 | 170 |
| 29 Feb 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 24.54 | 688 |
| 28 Feb 2024 | 24.54 | 0.01 | 0.04% | 24.54 | 24.54 | 24.54 | 177 |
| 27 Feb 2024 | 24.53 | -0.03 | -0.12% | 24.53 | 24.53 | 24.53 | 293 |
| 26 Feb 2024 | 24.56 | -0.01 | -0.04% | 24.56 | 24.56 | 24.56 | 160 |
| 23 Feb 2024 | 24.57 | -0.01 | -0.04% | 24.57 | 24.57 | 24.57 | 840 |
| 22 Feb 2024 | 24.58 | -0.01 | -0.04% | 24.58 | 24.58 | 24.58 | 174 |
| 21 Feb 2024 | 24.59 | -0.02 | -0.08% | 24.59 | 24.59 | 24.59 | 4,679 |
