Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ASNGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.80 | -0.04 | -0.17% | 23.80 | 23.80 | 23.80 | 10,778 |
| 16 May 2024 | 23.84 | 0.09 | 0.38% | 23.84 | 23.84 | 23.84 | 4,686 |
| 15 May 2024 | 23.75 | -0.03 | -0.13% | 23.75 | 23.75 | 23.75 | 6,873 |
| 14 May 2024 | 23.78 | 0.02 | 0.08% | 23.78 | 23.78 | 23.78 | 6,381 |
| 13 May 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 912 |
| 10 May 2024 | 23.78 | -0.02 | -0.08% | 23.78 | 23.78 | 23.78 | 1,185 |
| 09 May 2024 | 23.80 | -0.02 | -0.08% | 23.80 | 23.80 | 23.80 | 4,224 |
| 08 May 2024 | 23.82 | 0.03 | 0.13% | 23.82 | 23.82 | 23.82 | 9,067 |
| 07 May 2024 | 23.79 | 0.02 | 0.08% | 23.79 | 23.79 | 23.79 | 55 |
| 06 May 2024 | 23.77 | 0.02 | 0.08% | 23.77 | 23.77 | 23.77 | 3,932 |
| 03 May 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 1,184 |
| 02 May 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 23.70 | 4,181 |
| 30 Abr 2024 | 23.75 | 0.03 | 0.13% | 23.75 | 23.75 | 23.75 | 959 |
| 29 Abr 2024 | 23.72 | 0.05 | 0.21% | 23.72 | 23.72 | 23.72 | 4,266 |
| 26 Abr 2024 | 23.67 | -0.03 | -0.13% | 23.67 | 23.67 | 23.67 | 1,159 |
| 25 Abr 2024 | 23.70 | -0.06 | -0.25% | 23.70 | 23.70 | 23.70 | 1,995 |
| 24 Abr 2024 | 23.76 | -0.02 | -0.08% | 23.76 | 23.76 | 23.76 | 3,671 |
| 23 Abr 2024 | 23.78 | 0.04 | 0.17% | 23.78 | 23.78 | 23.78 | 4,870 |
| 22 Abr 2024 | 23.74 | -0.01 | -0.04% | 23.74 | 23.74 | 23.74 | 791 |
| 19 Abr 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 2,185 |
| 18 Abr 2024 | 23.79 | 0.03 | 0.13% | 23.79 | 23.79 | 23.79 | 10,456 |
| 17 Abr 2024 | 23.76 | -0.05 | -0.21% | 23.76 | 23.76 | 23.76 | 8,110 |
| 16 Abr 2024 | 23.81 | -0.05 | -0.21% | 23.81 | 23.81 | 23.81 | 9,811 |
| 15 Abr 2024 | 23.86 | 0.10 | 0.42% | 23.86 | 23.86 | 23.86 | 4,678 |
| 12 Abr 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 6,004 |
| 11 Abr 2024 | 23.76 | -0.04 | -0.17% | 23.76 | 23.76 | 23.76 | 5,107 |
| 10 Abr 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 23.80 | 8,146 |
| 09 Abr 2024 | 23.75 | -0.04 | -0.17% | 23.75 | 23.75 | 23.75 | 8,786 |
| 08 Abr 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.79 | 7,174 |
| 05 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 9,472 |
| 04 Abr 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.80 | 23.80 | 1,999 |
| 03 Abr 2024 | 23.81 | -0.04 | -0.17% | 23.81 | 23.81 | 23.81 | 8,095 |
| 02 Abr 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 3,079 |
| 28 Mar 2024 | 23.85 | 0.05 | 0.21% | 23.85 | 23.85 | 23.85 | 2,031 |
| 27 Mar 2024 | 23.80 | 0.01 | 0.04% | 23.80 | 23.80 | 23.80 | 9,379 |
| 26 Mar 2024 | 23.79 | -0.03 | -0.13% | 23.79 | 23.79 | 23.79 | 8,868 |
| 25 Mar 2024 | 23.82 | 0.07 | 0.29% | 23.82 | 23.82 | 23.82 | 11,747 |
| 22 Mar 2024 | 23.75 | 0.02 | 0.08% | 23.75 | 23.75 | 23.75 | 5,019 |
| 21 Mar 2024 | 23.73 | 0.01 | 0.04% | 23.73 | 23.73 | 23.73 | 8,051 |
| 20 Mar 2024 | 23.72 | 0.02 | 0.08% | 23.72 | 23.72 | 23.72 | 2,678 |
| 19 Mar 2024 | 23.70 | -0.01 | -0.04% | 23.70 | 23.70 | 23.70 | 8,558 |
| 18 Mar 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 1,886 |
| 15 Mar 2024 | 23.71 | -0.05 | -0.21% | 23.71 | 23.71 | 23.71 | 6,375 |
| 14 Mar 2024 | 23.76 | -0.03 | -0.13% | 23.76 | 23.76 | 23.76 | 1,487 |
| 13 Mar 2024 | 23.79 | -0.01 | -0.04% | 23.79 | 23.79 | 23.79 | 6,748 |
| 12 Mar 2024 | 23.80 | -0.01 | -0.04% | 23.80 | 23.80 | 23.80 | 13,836 |
| 11 Mar 2024 | 23.81 | 0.04 | 0.17% | 23.81 | 23.81 | 23.81 | 3,375 |
| 08 Mar 2024 | 23.77 | 0.01 | 0.04% | 23.77 | 23.77 | 23.77 | 6,743 |
| 07 Mar 2024 | 23.76 | -0.01 | -0.04% | 23.76 | 23.76 | 23.76 | 3,956 |
| 06 Mar 2024 | 23.77 | 0.06 | 0.25% | 23.77 | 23.77 | 23.77 | 16,661 |
| 05 Mar 2024 | 23.71 | 0.01 | 0.04% | 23.71 | 23.71 | 23.71 | 19,376 |
| 04 Mar 2024 | 23.70 | 0.01 | 0.04% | 23.70 | 23.70 | 23.70 | 7,187 |
| 01 Mar 2024 | 23.69 | 0.04 | 0.17% | 23.69 | 23.69 | 23.69 | 4,341 |
| 29 Feb 2024 | 23.65 | 0.01 | 0.04% | 23.65 | 23.65 | 23.65 | 5,527 |
| 28 Feb 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 23.64 | 0.00 |
| 27 Feb 2024 | 23.64 | -0.06 | -0.25% | 23.64 | 23.64 | 23.64 | 15,092 |
| 26 Feb 2024 | 23.70 | 0.07 | 0.30% | 23.70 | 23.70 | 23.70 | 2,431 |
| 23 Feb 2024 | 23.63 | -0.02 | -0.08% | 23.63 | 23.63 | 23.63 | 3,970 |
| 22 Feb 2024 | 23.65 | -0.04 | -0.17% | 23.65 | 23.65 | 23.65 | 3,496 |
| 21 Feb 2024 | 23.69 | 0.01 | 0.04% | 23.69 | 23.69 | 23.69 | 8,685 |
| 20 Feb 2024 | 23.68 | 0.01 | 0.04% | 23.68 | 23.68 | 23.68 | 13,115 |
| 19 Feb 2024 | 23.67 | -0.04 | -0.17% | 23.67 | 23.67 | 23.67 | 5,515 |
