Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASNML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 50.16 | 0.40 | 0.80% | 50.16 | 50.16 | 50.16 | 84,193 |
| 07 May 2024 | 49.76 | 0.47 | 0.95% | 49.76 | 49.76 | 49.76 | 39,804 |
| 06 May 2024 | 49.29 | 0.50 | 1.02% | 49.29 | 49.29 | 49.29 | 8,797 |
| 03 May 2024 | 48.79 | 0.49 | 1.01% | 48.79 | 48.79 | 48.79 | 17,587 |
| 02 May 2024 | 48.30 | -0.95 | -1.93% | 48.30 | 48.30 | 48.30 | 5,417 |
| 30 Abr 2024 | 49.25 | 0.27 | 0.55% | 49.25 | 49.25 | 49.25 | 16,904 |
| 29 Abr 2024 | 48.98 | 0.49 | 1.01% | 48.98 | 48.98 | 48.98 | 6,560 |
| 26 Abr 2024 | 48.49 | -0.46 | -0.94% | 48.49 | 48.49 | 48.49 | 5,187 |
| 25 Abr 2024 | 48.95 | 0.07 | 0.14% | 48.95 | 48.95 | 48.95 | 8,033 |
| 24 Abr 2024 | 48.88 | 0.28 | 0.58% | 48.88 | 48.88 | 48.88 | 5,943 |
| 23 Abr 2024 | 48.60 | 0.29 | 0.60% | 48.60 | 48.60 | 48.60 | 7,630 |
| 22 Abr 2024 | 48.31 | -0.03 | -0.06% | 48.31 | 48.31 | 48.31 | 9,479 |
| 19 Abr 2024 | 48.34 | 0.16 | 0.33% | 48.34 | 48.34 | 48.34 | 3,814 |
| 18 Abr 2024 | 48.18 | -0.27 | -0.56% | 48.18 | 48.18 | 48.18 | 6,991 |
| 17 Abr 2024 | 48.45 | -0.52 | -1.06% | 48.45 | 48.45 | 48.45 | 5,160 |
| 16 Abr 2024 | 48.97 | -0.35 | -0.71% | 48.97 | 48.97 | 48.97 | 13,026 |
| 15 Abr 2024 | 49.32 | -0.33 | -0.66% | 49.32 | 49.32 | 49.32 | 12,813 |
| 12 Abr 2024 | 49.65 | 0.20 | 0.40% | 49.65 | 49.65 | 49.65 | 5,553 |
| 11 Abr 2024 | 49.45 | -0.40 | -0.80% | 49.45 | 49.45 | 49.45 | 11,649 |
| 10 Abr 2024 | 49.85 | 0.12 | 0.24% | 49.85 | 49.85 | 49.85 | 18,738 |
| 09 Abr 2024 | 49.73 | 0.04 | 0.08% | 49.73 | 49.73 | 49.73 | 16,666 |
| 08 Abr 2024 | 49.69 | 0.15 | 0.30% | 49.69 | 49.69 | 49.69 | 14,630 |
| 05 Abr 2024 | 49.54 | -0.22 | -0.44% | 49.54 | 49.54 | 49.54 | 11,711 |
| 04 Abr 2024 | 49.76 | -0.12 | -0.24% | 49.76 | 49.76 | 49.76 | 17,131 |
| 03 Abr 2024 | 49.88 | -0.69 | -1.36% | 49.88 | 49.88 | 49.88 | 18,951 |
| 02 Abr 2024 | 50.57 | 0.09 | 0.18% | 50.57 | 50.57 | 50.57 | 14,945 |
| 28 Mar 2024 | 50.48 | 0.40 | 0.80% | 50.48 | 50.48 | 50.48 | 17,321 |
| 27 Mar 2024 | 50.08 | 0.14 | 0.28% | 50.08 | 50.08 | 50.08 | 3,842 |
| 26 Mar 2024 | 49.94 | -0.40 | -0.79% | 49.94 | 49.94 | 49.94 | 13,589 |
| 25 Mar 2024 | 50.34 | 0.03 | 0.06% | 50.34 | 50.34 | 50.34 | 18,484 |
| 22 Mar 2024 | 50.31 | 0.49 | 0.98% | 50.31 | 50.31 | 50.31 | 11,833 |
| 21 Mar 2024 | 49.82 | 0.41 | 0.83% | 49.82 | 49.82 | 49.82 | 6,823 |
| 20 Mar 2024 | 49.41 | 0.49 | 1.00% | 49.41 | 49.41 | 49.41 | 9,198 |
| 19 Mar 2024 | 48.92 | -0.29 | -0.59% | 48.92 | 48.92 | 48.92 | 12,993 |
| 18 Mar 2024 | 49.21 | -0.06 | -0.12% | 49.21 | 49.21 | 49.21 | 8,745 |
| 15 Mar 2024 | 49.27 | -0.08 | -0.16% | 49.27 | 49.27 | 49.27 | 6,022 |
| 14 Mar 2024 | 49.35 | -0.13 | -0.26% | 49.35 | 49.35 | 49.35 | 6,317 |
| 13 Mar 2024 | 49.48 | 0.04 | 0.08% | 49.48 | 49.48 | 49.48 | 20,854 |
| 12 Mar 2024 | 49.44 | 0.08 | 0.16% | 49.44 | 49.44 | 49.44 | 13,122 |
| 11 Mar 2024 | 49.36 | -0.05 | -0.10% | 49.36 | 49.36 | 49.36 | 50,016 |
| 08 Mar 2024 | 49.41 | 0.59 | 1.21% | 49.41 | 49.41 | 49.41 | 11,302 |
| 07 Mar 2024 | 48.82 | 0.31 | 0.64% | 48.82 | 48.82 | 48.82 | 8,711 |
| 06 Mar 2024 | 48.51 | -0.38 | -0.78% | 48.51 | 48.51 | 48.51 | 16,657 |
| 05 Mar 2024 | 48.89 | -0.04 | -0.08% | 48.89 | 48.89 | 48.89 | 74,299 |
| 04 Mar 2024 | 48.93 | 0.33 | 0.68% | 48.93 | 48.93 | 48.93 | 12,341 |
| 01 Mar 2024 | 48.60 | 0.25 | 0.52% | 48.60 | 48.60 | 48.60 | 13,196 |
| 29 Feb 2024 | 48.35 | -0.04 | -0.08% | 48.35 | 48.35 | 48.35 | 7,885 |
| 28 Feb 2024 | 48.39 | 0.16 | 0.33% | 48.39 | 48.39 | 48.39 | 7,630 |
| 27 Feb 2024 | 48.23 | -0.26 | -0.54% | 48.23 | 48.23 | 48.23 | 11,837 |
| 26 Feb 2024 | 48.49 | 0.07 | 0.14% | 48.49 | 48.49 | 48.49 | 24,418 |
| 23 Feb 2024 | 48.42 | 0.17 | 0.35% | 48.42 | 48.42 | 48.42 | 2,946 |
| 22 Feb 2024 | 48.25 | -0.03 | -0.06% | 48.25 | 48.25 | 48.25 | 12,942 |
| 21 Feb 2024 | 48.28 | -0.24 | -0.49% | 48.28 | 48.28 | 48.28 | 15,281 |
| 20 Feb 2024 | 48.52 | -0.36 | -0.74% | 48.52 | 48.52 | 48.52 | 15,927 |
| 19 Feb 2024 | 48.88 | 0.00 | 0.00% | 48.88 | 48.88 | 48.88 | 0.00 |
| 16 Feb 2024 | 48.88 | 0.50 | 1.03% | 48.88 | 48.88 | 48.88 | 15,677 |
| 15 Feb 2024 | 48.38 | 0.41 | 0.85% | 48.38 | 48.38 | 48.38 | 7,184 |
| 14 Feb 2024 | 47.97 | -0.75 | -1.54% | 47.97 | 47.97 | 47.97 | 17,005 |
| 13 Feb 2024 | 48.72 | 0.31 | 0.64% | 48.72 | 48.72 | 48.72 | 13,744 |
| 12 Feb 2024 | 48.41 | -0.11 | -0.23% | 48.41 | 48.41 | 48.41 | 12,938 |
| 09 Feb 2024 | 48.52 | 0.39 | 0.81% | 48.52 | 48.52 | 48.52 | 15,249 |
