Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
21Shares AG | AVAX | Euronext | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.7848 | 5.7425 | 6.1091 | 5.9147 |
Resumen Histórico AVAX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AVAX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5.9147 | -0.18 | -2.98% | 6.5941 | 6.5941 | 5.9147 | 343 |
29 Abr 2024 | 6.0961 | -0.09 | -1.44% | 5.8236 | 6.0961 | 5.8158 | 1,211 |
26 Abr 2024 | 6.1854 | -0.03 | -0.44% | 6.765 | 6.765 | 6.1141 | 743 |
25 Abr 2024 | 6.2125 | -0.76 | -10.87% | 6.742 | 6.742 | 6.2124 | 1,000 |
24 Abr 2024 | 6.9703 | 0.16 | 2.35% | 7.4471 | 7.4471 | 6.9644 | 29 |
23 Abr 2024 | 6.81 | -0.20 | -2.79% | 7.3322 | 7.3322 | 6.7916 | 470 |
22 Abr 2024 | 7.0057 | 0.78 | 12.45% | 7.0492 | 7.5536 | 7.0057 | 7,346 |
19 Abr 2024 | 6.23 | 0.02 | 0.25% | 6.803 | 6.803 | 6.2264 | 2,123 |
18 Abr 2024 | 6.2143 | 0.35 | 6.05% | 6.3301 | 6.3301 | 5.924 | 3,951 |
17 Abr 2024 | 5.86 | -0.21 | -3.43% | 6.2929 | 6.6288 | 5.86 | 1,429 |
16 Abr 2024 | 6.068 | -0.59 | -8.90% | 6.78 | 6.78 | 6.0331 | 2,344 |
15 Abr 2024 | 6.6608 | -1.56 | -18.94% | 7.2297 | 7.2961 | 6.527 | 36,142 |
12 Abr 2024 | 8.217 | 0.08 | 0.95% | 8.9031 | 8.9031 | 8.203 | 925 |
11 Abr 2024 | 8.1395 | -0.15 | -1.81% | 8.9343 | 8.9343 | 8.10 | 1,251 |
10 Abr 2024 | 8.2894 | 0.14 | 1.69% | 8.2925 | 9.0013 | 8.1617 | 1,544 |
09 Abr 2024 | 8.152 | -0.56 | -6.44% | 8.5544 | 9.2531 | 8.152 | 2,635 |
08 Abr 2024 | 8.7127 | 0.75 | 9.39% | 8.6823 | 9.0022 | 8.6675 | 5,874 |
05 Abr 2024 | 7.9648 | -0.38 | -4.57% | 8.6293 | 8.6293 | 7.7992 | 39 |
04 Abr 2024 | 8.346 | 0.14 | 1.75% | 8.1634 | 9.0504 | 8.1634 | 99 |
03 Abr 2024 | 8.2028 | -0.26 | -3.11% | 9.0702 | 9.0702 | 8.1986 | 2,081 |
02 Abr 2024 | 8.466 | -1.13 | -11.77% | 8.5521 | 9.1254 | 8.17 | 1,700 |