ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
21Shares Avalanche Staking ETP

21Shares Avalanche Staking ETP (AVAX)

4.0677
0.1244
(3.15%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405910003.94330.164.263.89733.953.89737290
17405046003.7823-0.43-10.283.73183.9473.66200
17404182004.2157-0.38-8.364.2134.224.20860026
17401590004.60039990.266.104.67784.67784.4549765
17400726004.3360.12.404.4574.4574.2714652
17399862004.23450.030.724.40679994.40679994.2251603
17398998004.2044-0.27-6.104.45224.45224.2044500
17398134004.4774-0.18-3.944.4444.4824.4441400
17395542004.66099990.122.724.78594.78594.575555
17394678004.53740.051.144.53744.74784.5374590
17393814004.4864-0.22-4.664.6744.6744.486410
17392950004.70590.142.984.90424.90424.7059500
17392086004.56960.020.534.56964.71284.56960
17389494004.54570.061.424.45434.62434.4543815
17388630004.4822-0.33-6.864.90754.96144.4822500
17387766004.81229990.020.325.00395.00394.81229990
17386902004.797-0.09-1.744.6564.7974.65242951
17386038004.882-1.5-23.494.57784.8824.4442941
17383446006.38070.254.166.2056.4636.16659
17382582006.12590.142.415.99026.26675.98149995
17381718005.9814999-0.13-2.166.2286.2285.98149990
17380854006.11360.061.036.08536.35116.085325
17379990006.0513-0.41-6.405.96739996.07975.887264
17377398006.465200.016.64856.64856.3554200
17376534006.464500.006.46456.46456.46450
17375670006.464500.006.46456.46456.46450
17374806006.4645-0.25-3.686.54646.64836.4501546
17373942006.7115-0.79-10.567.01247.036.67011
17371350007.50360.273.787.53757.76037.44592478
17370486007.230.68.977.10237.3147.00914683
17369622006.63480.010.226.72756.94916.6236
17368758006.620.6611.006.40676.626.40671304
17367894005.9642-0.7-10.456.51566.51565.96421926
17365302006.66-0.11-1.696.79836.99826.6617662
17364438006.7744-0.1-1.506.6176.86.617900
17363574006.8774-0.45-6.177.04997.1626.87746500
17362710007.3295-0.7-8.707.84168.14757.2748250
17361846008.02770.425.478.1018.1017.815568683
17359254007.61130.436.017.31187.61137.121336754
17358390007.180.7611.757.12497.32127.107860
17356662006.42480.162.626.55776.55776.29621340
17355798006.2605-0.22-3.346.58209996.86376.2331443
17353206006.4769-0.49-7.056.95776.95776.47694614
17350614006.96840.538.166.98477.05996.9168852
17349750006.4425-0.28-4.226.7666.7666.44252478
17347158006.7266-0.74-9.907.29237.29236.11211
17346294007.4661-0.72-8.847.67247.69917.32231272
17345430008.19-0.87-9.568.27188.63878.16931150
17344566009.05580.242.778.819.14978.73994143
17343702008.8116-0.29-3.179.32089.32088.61871726
17341110009.1-0.34-3.649.22329.72849.12973
17340246009.44370.849.719.43069.86009998.99293000
17339382008.6082-0.07-0.787.90448.60827.9044170756
17338518008.676200.008.67628.67628.67620
17337654008.6762-0.51-5.589.51889.51888.65094500
17335062009.1885-0.02-0.269.86339.86339.0434411
17334198009.2124-0.47-4.819.74669.74669.04872044
17333334009.67760.717.8710.179810.17989.66133
17332470008.97180.161.789.57379.57378.781115
17331606008.81531.0112.878.63159.338.252590
17329014007.810.425.677.54038.02877.540313810
17328150007.3906-0.01-0.157.99317.99317.39061768
17327286007.401600.007.40167.40167.40160

Su Consulta Reciente