Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107.95 | 3.23359463694 | 3338.39 | 3436.89 | 3338.39 | 0 | 0 | IX |
| 4 | -30.06 | -0.86468760787 | 3476.4 | 3489.34 | 3298.34 | 0 | 0 | IX |
| 12 | 82.37 | 2.44859496369 | 3363.97 | 3489.34 | 3259.14 | 0 | 0 | IX |
| 26 | 250.17 | 7.82718065685 | 3196.17 | 3489.34 | 3143.4 | 0 | 0 | IX |
| 52 | 207.57 | 6.40891449532 | 3238.77 | 3489.34 | 2763.16 | 0 | 0 | IX |
| 156 | 612.92 | 21.6318089094 | 2833.42 | 3489.34 | 2763.16 | 0 | 0 | IX |
| 260 | 612.92 | 21.6318089094 | 2833.42 | 3489.34 | 2763.16 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3436.89 | 27.67 | 0.81 | 3436.89 | 3436.89 | 3436.89 | 0 |
| 1742405400 | 3409.22 | 20.12 | 0.59 | 3409.22 | 3409.22 | 3409.22 | 0 |
| 1742319000 | 3389.1 | 25.52 | 0.76 | 3389.1 | 3389.1 | 3389.1 | 0 |
| 1742232600 | 3363.58 | 25.19 | 0.75 | 3363.58 | 3363.58 | 3363.58 | 0 |
| 1741973400 | 3338.39 | 0.35 | 0.01 | 3338.39 | 3338.39 | 3338.39 | 0 |
| 1741887000 | 3338.04 | 32.94 | 1.00 | 3338.04 | 3338.04 | 3338.04 | 0 |
| 1741800600 | 3305.1 | 6.76 | 0.20 | 3305.1 | 3305.1 | 3305.1 | 0 |
| 1741714200 | 3298.34 | -67.66 | -2.01 | 3298.34 | 3298.34 | 3298.34 | 0 |
| 1741627800 | 3366 | 4.82 | 0.14 | 3366 | 3366 | 3366 | 0 |
| 1741368600 | 3361.18 | -53.04 | -1.55 | 3361.18 | 3361.18 | 3361.18 | 0 |
| 1741282200 | 3414.22 | 38.59 | 1.14 | 3414.22 | 3414.22 | 3414.22 | 0 |
| 1741195800 | 3375.63 | -65.66 | -1.91 | 3375.63 | 3375.63 | 3375.63 | 0 |
| 1741109400 | 3441.29 | 1.37 | 0.04 | 3441.29 | 3441.29 | 3441.29 | 0 |
| 1741023000 | 3439.92 | 32.26 | 0.95 | 3439.92 | 3439.92 | 3439.92 | 0 |
| 1740763800 | 3407.66 | -81.68 | -2.34 | 3407.66 | 3407.66 | 3407.66 | 0 |
| 1740677400 | 3489.34 | 41.88 | 1.21 | 3489.34 | 3489.34 | 3489.34 | 0 |
| 1740591000 | 3447.46 | -10.16 | -0.29 | 3447.46 | 3447.46 | 3447.46 | 0 |
| 1740504600 | 3457.62 | -19.12 | -0.55 | 3457.62 | 3457.62 | 3457.62 | 0 |
| 1740418200 | 3476.74 | 0.34 | 0.01 | 3476.74 | 3476.74 | 3476.74 | 0 |
| 1740159000 | 3476.4 | 19.95 | 0.58 | 3476.4 | 3476.4 | 3476.4 | 0 |
| 1740072600 | 3456.45 | -15 | -0.43 | 3456.45 | 3456.45 | 3456.45 | 0 |
| 1739986200 | 3471.45 | 12.25 | 0.35 | 3471.45 | 3471.45 | 3471.45 | 0 |
| 1739899800 | 3459.2 | 12.73 | 0.37 | 3459.2 | 3459.2 | 3459.2 | 0 |
| 1739813400 | 3446.47 | 37.11 | 1.09 | 3446.47 | 3446.47 | 3446.47 | 0 |
| 1739554200 | 3409.36 | -3.42 | -0.10 | 3409.36 | 3409.36 | 3409.36 | 0 |
| 1739467800 | 3412.78 | 40.6 | 1.20 | 3412.78 | 3412.78 | 3412.78 | 0 |
| 1739381400 | 3372.18 | -39.88 | -1.17 | 3372.18 | 3372.18 | 3372.18 | 0 |
| 1739295000 | 3412.06 | -31.38 | -0.91 | 3412.06 | 3412.06 | 3412.06 | 0 |
| 1739208600 | 3443.44 | 1.68 | 0.05 | 3443.44 | 3443.44 | 3443.44 | 0 |
| 1738949400 | 3441.76 | -0.59 | -0.02 | 3441.76 | 3441.76 | 3441.76 | 0 |
| 1738863000 | 3442.35 | 35.63 | 1.05 | 3442.35 | 3442.35 | 3442.35 | 0 |
| 1738776600 | 3406.72 | 39.34 | 1.17 | 3406.72 | 3406.72 | 3406.72 | 0 |
| 1738690200 | 3367.38 | 8.79 | 0.26 | 3367.38 | 3367.38 | 3367.38 | 0 |
| 1738603800 | 3358.59 | -54.34 | -1.59 | 3358.59 | 3358.59 | 3358.59 | 0 |
| 1738344600 | 3412.93 | 8.33 | 0.24 | 3412.93 | 3412.93 | 3412.93 | 0 |
| 1738258200 | 3404.6 | 17.66 | 0.52 | 3404.6 | 3404.6 | 3404.6 | 0 |
| 1738171800 | 3386.94 | 36.73 | 1.10 | 3386.94 | 3386.94 | 3386.94 | 0 |
| 1738085400 | 3350.21 | -5.43 | -0.16 | 3350.21 | 3350.21 | 3350.21 | 0 |
| 1737999000 | 3355.64 | 37.55 | 1.13 | 3355.64 | 3355.64 | 3355.64 | 0 |
| 1737739800 | 3318.09 | -1.93 | -0.06 | 3318.09 | 3318.09 | 3318.09 | 0 |
| 1737653400 | 3320.02 | 0 | 0.00 | 3320.02 | 3320.02 | 3320.02 | 0 |
| 1737567000 | 3320.02 | 0 | 0.00 | 3320.02 | 3320.02 | 3320.02 | 0 |
| 1737480600 | 3320.02 | 11.38 | 0.34 | 3320.02 | 3320.02 | 3320.02 | 0 |
| 1737394200 | 3308.64 | 15.32 | 0.47 | 3308.64 | 3308.64 | 3308.64 | 0 |
| 1737135000 | 3293.32 | -20.43 | -0.62 | 3293.32 | 3293.32 | 3293.32 | 0 |
| 1737048600 | 3313.75 | 19.98 | 0.61 | 3313.75 | 3313.75 | 3313.75 | 0 |
| 1736962200 | 3293.77 | 34.63 | 1.06 | 3293.77 | 3293.77 | 3293.77 | 0 |
| 1736875800 | 3259.14 | -69.09 | -2.08 | 3259.14 | 3259.14 | 3259.14 | 0 |
| 1736789400 | 3328.23 | 13.69 | 0.41 | 3328.23 | 3328.23 | 3328.23 | 0 |
| 1736530200 | 3314.54 | -6.82 | -0.21 | 3314.54 | 3314.54 | 3314.54 | 0 |
| 1736443800 | 3321.36 | -28.83 | -0.86 | 3321.36 | 3321.36 | 3321.36 | 0 |
| 1736357400 | 3350.19 | -5.15 | -0.15 | 3350.19 | 3350.19 | 3350.19 | 0 |
| 1736271000 | 3355.34 | 31.25 | 0.94 | 3355.34 | 3355.34 | 3355.34 | 0 |
| 1736184600 | 3324.09 | -65.23 | -1.92 | 3324.09 | 3324.09 | 3324.09 | 0 |
| 1735925400 | 3389.32 | -5.69 | -0.17 | 3389.32 | 3389.32 | 3389.32 | 0 |
| 1735839000 | 3395.01 | 21.89 | 0.65 | 3395.01 | 3395.01 | 3395.01 | 0 |
| 1735666200 | 3373.12 | 8.17 | 0.24 | 3373.12 | 3373.12 | 3373.12 | 0 |
| 1735579800 | 3364.95 | 0.98 | 0.03 | 3364.95 | 3364.95 | 3364.95 | 0 |
| 1735320600 | 3363.97 | 76.55 | 2.33 | 3363.97 | 3363.97 | 3363.97 | 0 |
| 1735061400 | 3287.42 | 0.92 | 0.03 | 3287.42 | 3287.42 | 3287.42 | 0 |
| 1734975000 | 3286.5 | 22.2 | 0.68 | 3286.5 | 3286.5 | 3286.5 | 0 |
| 1734715800 | 3264.3 | 3.62 | 0.11 | 3264.3 | 3264.3 | 3264.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
