ETAPV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
27 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
26 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
25 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
24 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
21 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
20 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
19 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
18 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
17 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
14 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
13 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
12 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
11 Jun 2024 | 88.00 | -4.15 | -4.50% | 89.04 | 89.04 | 88.00 | 51,600 |
10 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
07 Jun 2024 | 92.15 | 0.00 | 0.00% | 92.15 | 92.15 | 92.15 | 0 |
06 Jun 2024 | 92.15 | 0.09 | 0.10% | 92.15 | 92.15 | 92.15 | 5,400 |
05 Jun 2024 | 92.06 | 0.01 | 0.01% | 92.06 | 92.06 | 92.06 | 50 |
04 Jun 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
03 Jun 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
31 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
30 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
29 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
28 May 2024 | 92.05 | 0.00 | 0.00% | 92.05 | 92.05 | 92.05 | 0 |
27 May 2024 | 92.05 | 0.30 | 0.33% | 92.05 | 92.05 | 92.05 | 1,524 |
24 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
23 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
22 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
21 May 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
20 May 2024 | 91.75 | 0.10 | 0.11% | 91.75 | 91.75 | 91.75 | 10,000 |
17 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
16 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
15 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
14 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
13 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
10 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
09 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
08 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
07 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
06 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
03 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
02 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
30 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
29 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
26 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
25 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
24 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
23 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
22 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
19 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
18 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
17 Abr 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
16 Abr 2024 | 91.65 | -1.27 | -1.37% | 91.65 | 91.65 | 91.65 | 5,000 |
15 Abr 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
12 Abr 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
11 Abr 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
10 Abr 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
09 Abr 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
08 Abr 2024 | 92.92 | 0.00 | 0.00% | 92.92 | 92.92 | 92.92 | 0 |
05 Abr 2024 | 92.92 | 0.07 | 0.08% | 92.92 | 92.92 | 92.92 | 5,000 |
04 Abr 2024 | 92.85 | 0.00 | 0.00% | 92.85 | 92.85 | 92.85 | 0 |
03 Abr 2024 | 92.85 | 0.50 | 0.54% | 92.85 | 92.85 | 92.85 | 1,055 |
02 Abr 2024 | 92.35 | -2.64 | -2.78% | 93.55 | 93.55 | 92.35 | 60,500 |