Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.628272251309 | 19.1 | 19.42 | 18.94 | 44258 | 19.18211759 | DE |
| 4 | 0.66 | 3.55603448276 | 18.56 | 19.42 | 18.12 | 56165 | 18.7714152 | DE |
| 12 | 2.52 | 15.0898203593 | 16.7 | 20.15 | 16.38 | 65388 | 18.61643092 | DE |
| 26 | 0.76 | 4.11700975081 | 18.46 | 20.15 | 15.14 | 67891 | 18.46113574 | DE |
| 52 | 1.81 | 10.3963239518 | 17.41 | 20.15 | 15.14 | 60643 | 18.45408065 | DE |
| 156 | 2.54 | 15.2278177458 | 16.68 | 20.15 | 10.8 | 75304 | 16.05280605 | DE |
| 260 | 1.92 | 11.098265896 | 17.3 | 22.16 | 10.8 | 88170 | 17.02858547 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 19.22 | -0.02 | -0.10 | 19.38 | 19.38 | 19.1 | 40688 |
| 1743096600 | 19.24 | 0.12 | 0.63 | 19.02 | 19.28 | 18.94 | 37093 |
| 1743010200 | 19.12 | -0.22 | -1.14 | 19.32 | 19.36 | 19.02 | 45463 |
| 1742923800 | 19.34 | 0.2 | 1.04 | 19.2 | 19.42 | 19.18 | 38851 |
| 1742837400 | 19.14 | 0.02 | 0.10 | 19.26 | 19.32 | 19.08 | 37378 |
| 1742578200 | 19.12 | -0.04 | -0.21 | 19.1 | 19.18 | 18.98 | 62504 |
| 1742491800 | 19.16 | -0.02 | -0.10 | 19.22 | 19.3 | 18.98 | 36225 |
| 1742405400 | 19.18 | 0.08 | 0.42 | 19.1 | 19.22 | 18.98 | 59925 |
| 1742319000 | 19.1 | -0.08 | -0.42 | 19 | 19.26 | 18.92 | 71891 |
| 1742232600 | 19.18 | 0.54 | 2.90 | 18.7 | 19.18 | 18.7 | 44914 |
| 1741973400 | 18.64 | 0.06 | 0.32 | 18.6 | 18.66 | 18.56 | 35771 |
| 1741887000 | 18.58 | -0.12 | -0.64 | 18.66 | 18.94 | 18.58 | 79871 |
| 1741800600 | 18.7 | 0.16 | 0.86 | 18.52 | 18.76 | 18.46 | 57643 |
| 1741714200 | 18.54 | -0.08 | -0.43 | 18.62 | 18.76 | 18.52 | 73511 |
| 1741627800 | 18.62 | 0.12 | 0.65 | 19 | 19.26 | 18.24 | 74220 |
| 1741368600 | 18.5 | 0.2 | 1.09 | 18.18 | 18.5 | 18.18 | 31119 |
| 1741282200 | 18.3 | -0.08 | -0.44 | 18.48 | 18.52 | 18.12 | 46935 |
| 1741195800 | 18.38 | 0.1 | 0.55 | 18.44 | 18.62 | 18.34 | 51942 |
| 1741109400 | 18.28 | -0.16 | -0.87 | 18.42 | 18.54 | 18.28 | 31624 |
| 1741023000 | 18.44 | -0.12 | -0.65 | 18.56 | 18.68 | 18.44 | 74839 |
| 1740763800 | 18.56 | -0.02 | -0.11 | 18.56 | 18.58 | 18.4 | 131573 |
| 1740677400 | 18.58 | -0.06 | -0.32 | 18.56 | 18.62 | 18.44 | 41756 |
| 1740591000 | 18.64 | -0.2 | -1.06 | 18.9 | 18.9 | 18.62 | 36793 |
| 1740504600 | 18.84 | -0.12 | -0.63 | 18.98 | 19.02 | 18.8 | 67889 |
| 1740418200 | 18.96 | -0.28 | -1.46 | 19.24 | 19.4 | 18.9 | 103624 |
| 1740159000 | 19.24 | -0.14 | -0.72 | 19.42 | 19.54 | 19.12 | 142439 |
| 1740072600 | 19.38 | -0.72 | -3.58 | 19.9 | 20 | 19.02 | 183954 |
| 1739986200 | 20.1 | 0.12 | 0.60 | 20 | 20.15 | 19.98 | 63299 |
| 1739899800 | 19.98 | 0 | 0.00 | 19.96 | 20.15 | 19.84 | 87425 |
| 1739813400 | 19.98 | 0.06 | 0.30 | 19.82 | 19.98 | 19.82 | 40852 |
| 1739554200 | 19.92 | 0.14 | 0.71 | 19.8 | 20.05 | 19.78 | 78015 |
| 1739467800 | 19.78 | 0.34 | 1.75 | 19.56 | 19.86 | 19.5 | 71312 |
| 1739381400 | 19.44 | 0.04 | 0.21 | 19.46 | 19.64 | 19.3 | 55384 |
| 1739295000 | 19.4 | -0.08 | -0.41 | 19.48 | 19.54 | 19.34 | 38392 |
| 1739208600 | 19.48 | -0.08 | -0.41 | 19.62 | 19.66 | 19.38 | 32708 |
| 1738949400 | 19.56 | 0.2 | 1.03 | 19.22 | 19.66 | 19.06 | 61688 |
| 1738863000 | 19.36 | 0.4 | 2.11 | 19.06 | 19.58 | 19 | 128405 |
| 1738776600 | 18.96 | 0 | 0.00 | 19 | 19.02 | 18.84 | 24171 |
| 1738690200 | 18.96 | -0.08 | -0.42 | 18.98 | 19.14 | 18.88 | 35928 |
| 1738603800 | 19.04 | -0.08 | -0.42 | 18.9 | 19.04 | 18.72 | 46262 |
| 1738344600 | 19.12 | -0.04 | -0.21 | 19.2 | 19.28 | 19.08 | 40468 |
| 1738258200 | 19.16 | 0.16 | 0.84 | 19 | 19.26 | 19 | 44216 |
| 1738171800 | 19 | -0.02 | -0.11 | 19.2 | 19.22 | 19 | 44236 |
| 1738085400 | 19.02 | 0.14 | 0.74 | 18.88 | 19.22 | 18.88 | 90036 |
| 1737999000 | 18.88 | 0.34 | 1.83 | 18.5 | 18.98 | 18.5 | 118849 |
| 1737739800 | 18.54 | 0.4 | 2.21 | 18.26 | 18.54 | 18.12 | 94829 |
| 1737653400 | 18.14 | 0 | 0.00 | 18.16 | 18.2 | 18 | 59633 |
| 1737567000 | 18.14 | 0 | 0.00 | 18.14 | 18.14 | 18.14 | 0 |
| 1737480600 | 18.14 | 0.02 | 0.11 | 18.12 | 18.14 | 17.94 | 86737 |
| 1737394200 | 18.12 | 1.06 | 6.21 | 17.9 | 18.52 | 17.9 | 158224 |
| 1737135000 | 17.06 | 0.12 | 0.71 | 17 | 17.1 | 16.94 | 50177 |
| 1737048600 | 16.94 | 0.2 | 1.19 | 16.7 | 16.96 | 16.7 | 53109 |
| 1736962200 | 16.739999 | 0.04 | 0.24 | 16.7 | 16.78 | 16.64 | 45319 |
| 1736875800 | 16.7 | 0.08 | 0.48 | 16.6 | 16.92 | 16.6 | 52668 |
| 1736789400 | 16.62 | -0.26 | -1.54 | 16.78 | 16.78 | 16.6 | 60958 |
| 1736530200 | 16.88 | -0.26 | -1.52 | 16.92 | 17.08 | 16.88 | 38253 |
| 1736443800 | 17.14 | 0.12 | 0.71 | 17 | 17.2 | 16.96 | 35860 |
| 1736357400 | 17.02 | 0.04 | 0.24 | 16.94 | 17.2 | 16.94 | 90266 |
| 1736271000 | 16.98 | 0.54 | 3.28 | 16.88 | 17.24 | 16.68 | 102909 |
| 1736184600 | 16.44 | -0.14 | -0.84 | 16.62 | 16.68 | 16.379999 | 85372 |
| 1735925400 | 16.579999 | -0.18 | -1.07 | 16.7 | 16.76 | 16.559999 | 42179 |
| 1735839000 | 16.76 | 0 | 0.00 | 16.84 | 16.86 | 16.68 | 49849 |
| 1735666200 | 16.76 | 0.02 | 0.12 | 16.579999 | 16.76 | 16.559999 | 23940 |
| 1735579800 | 16.739999 | 0.02 | 0.12 | 16.76 | 16.76 | 16.579999 | 42983 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
