Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1743183000 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1743096600 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1743010200 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1742923800 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1742837400 | 61.72 | 0.11 | 0.18 | 61.72 | 61.72 | 61.72 | 0 |
| 1742578200 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1742491800 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1742405400 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1742319000 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1742232600 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1741973400 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1741887000 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
| 1741800600 | 61.61 | 0 | 0.00 | 61.61 | 61.61 | 61.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
