Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Green Planet France Decrement 5% | GRF50 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.59 | 0.14% | 1,104.82 | 07:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,103.98 | 1,101.04 | 1,105.11 | 1,103.23 |
Resumen Histórico GRF50
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRF50 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1,103.23 | 3.44 | 0.31% | 1,099.06 | 1,105.11 | 1,091.99 | 0 |
| 23 May 2024 | 1,099.79 | -4.21 | -0.38% | 1,103.85 | 1,105.52 | 1,097.53 | 0 |
| 22 May 2024 | 1,104.00 | -1.17 | -0.11% | 1,106.58 | 1,106.58 | 1,098.69 | 0 |
| 21 May 2024 | 1,105.17 | -3.53 | -0.32% | 1,110.54 | 1,110.54 | 1,099.62 | 0 |
| 20 May 2024 | 1,108.70 | 2.41 | 0.22% | 1,106.15 | 1,111.54 | 1,106.15 | 0 |
| 17 May 2024 | 1,106.29 | -2.86 | -0.26% | 1,109.04 | 1,109.04 | 1,101.54 | 0 |
| 16 May 2024 | 1,109.15 | -4.61 | -0.41% | 1,113.61 | 1,114.41 | 1,108.16 | 0 |
| 15 May 2024 | 1,113.76 | 8.97 | 0.81% | 1,106.40 | 1,116.12 | 1,106.22 | 0 |
| 14 May 2024 | 1,104.79 | 0.00 | 0.00% | 1,104.79 | 1,104.79 | 1,104.79 | 0 |
| 13 May 2024 | 1,104.79 | 3.48 | 0.32% | 1,101.04 | 1,106.63 | 1,101.04 | 0 |
| 10 May 2024 | 1,101.31 | 6.41 | 0.59% | 1,095.50 | 1,104.49 | 1,095.50 | 0 |
| 09 May 2024 | 1,094.90 | 3.34 | 0.31% | 1,091.49 | 1,097.14 | 1,090.25 | 0 |
| 08 May 2024 | 1,091.56 | 4.07 | 0.37% | 1,088.67 | 1,095.06 | 1,088.67 | 0 |
| 07 May 2024 | 1,087.49 | 11.19 | 1.04% | 1,076.71 | 1,087.80 | 1,076.71 | 0 |
| 06 May 2024 | 1,076.30 | 6.17 | 0.58% | 1,070.07 | 1,080.25 | 1,070.07 | 0 |
| 03 May 2024 | 1,070.13 | 5.15 | 0.48% | 1,068.74 | 1,080.01 | 1,068.74 | 0 |
| 02 May 2024 | 1,064.98 | 3.04 | 0.29% | 1,064.15 | 1,067.73 | 1,059.59 | 0 |
| 30 Abr 2024 | 1,061.94 | -10.42 | -0.97% | 1,072.53 | 1,074.62 | 1,060.84 | 0 |
| 29 Abr 2024 | 1,072.36 | 3.16 | 0.30% | 1,069.63 | 1,076.58 | 1,069.63 | 0 |
