ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Funds

Funds (GSEME)

46.30
-0.44
( -0.94% )
Actualizado: 03:00:35

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
46.30
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
626
46.30 Rango del Día 46.30
38.85 Rango de 52 semanas 47.76
Precio Anterior
46.74
Precio de Apertura
46.30
Última hora de negociación
03:00:35
Volumen promedio (3 m)
1,742
Volumen financiero
-
Precio Promedio Ponderado
-

GSEME Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.79-1.6776385644547.0947.0946.3146446.90996175DE
4-1.21-2.5468322458447.5147.5146.3188246.91113938DE
12-0.93-1.9690874444247.2347.5145.28174246.71294352DE
261.092.4109710241145.2147.7640.97163545.46011246DE
526.0815.116857284940.2247.7638.85145044.31933827DE
1562.766.3389986219643.5447.7638.16143242.55529287DE
2602.766.3389986219643.5447.7638.16143242.55529287DE

GSEME - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Funds?
El precio actual de las acciones de Funds es 46.30 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Funds?
Funds ha negociado en un rango de 38.85 € a 47.76 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HYPDSHipay Group DS
0.002 €
(150.00%)
1.46k
ALCYBCybergun
0.0002 €
(100.00%)
6.05M
ALVGVEOM Group
0.1595 €
(21.76%)
56.41k
ALCABCabasse SA
0.85 €
(18.06%)
8.74k
PROACProactis SA
0.066 €
(16.81%)
1,000
ALTHETheraclion
0.241 €
(-13.93%)
11.13k
TDBSTonner Drones
0.0008 €
(-11.11%)
6.16M
ALUCILucibel
0.127 €
(-10.56%)
4.5k
GNROGeNeuro SA
0.122 €
(-10.29%)
172.88k
ALUPGUpergy
1.61 €
(-9.55%)
13.86k
ATOAtos SE
0.0021 €
(5.00%)
450.06M
BCPBanco Comercial Portugues SA
0.4775 €
(-0.56%)
12.91M
TDBSTonner Drones
0.0008 €
(-11.11%)
6.16M
ALCYBCybergun
0.0002 €
(100.00%)
6.05M
ALEUPEuroplasma
0.0329 €
(8.22%)
5.15M
JSmith5 JSmith5 3 minutos hace
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 15 minutos hace
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 17 minutos hace
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 21 minutos hace
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 22 minutos hace
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 24 minutos hace
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 25 minutos hace
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 26 minutos hace
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 28 minutos hace
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM
diggitydoodle diggitydoodle 37 minutos hace
Another new week, and this ticker sits where it's been for a lot of the past 3 years...worthless.
The strategy has been, to watch another ticker. Forget what this ticker has actually done on its own, just pretend it's been in a plan all along.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 38 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 38 minutos hace
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 40 minutos hace
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 45 minutos hace
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 45 minutos hace
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 48 minutos hace
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 51 minutos hace
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 52 minutos hace
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 57 minutos hace
80 + 20% analyst price target $7
ELEV