Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Funds | GSEME | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -1.38% | 43.60 | 03:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.60 | 43.60 | 43.60 | 44.21 |
Resumen Histórico GSEME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 44.84 | 43.60 | 44.54 | 896 | -1.24 | -2.77% |
| 1 Month | 43.64 | 45.41 | 43.60 | 44.57 | 1,000 | -0.04 | -0.09% |
| 3 Months | 41.79 | 45.41 | 41.79 | 43.20 | 1,084 | 1.81 | 4.33% |
| 6 Months | 39.64 | 45.41 | 38.85 | 41.52 | 1,366 | 3.96 | 9.99% |
| 1 Year | 41.95 | 45.41 | 38.16 | 40.84 | 1,470 | 1.65 | 3.93% |
| 3 Years | 43.54 | 45.41 | 38.16 | 40.96 | 1,349 | 0.06 | 0.14% |
| 5 Years | 43.54 | 45.41 | 38.16 | 40.96 | 1,349 | 0.06 | 0.14% |
GSEME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 44.21 | -0.24 | -0.54% | 44.21 | 44.21 | 44.21 | 716 |
| 29 May 2024 | 44.45 | -0.25 | -0.56% | 44.45 | 44.45 | 44.45 | 557 |
| 28 May 2024 | 44.70 | 0.20 | 0.45% | 44.70 | 44.70 | 44.70 | 898 |
| 27 May 2024 | 44.50 | -0.34 | -0.76% | 44.50 | 44.50 | 44.50 | 1,656 |
| 24 May 2024 | 44.84 | -0.38 | -0.84% | 44.84 | 44.84 | 44.84 | 653 |
| 23 May 2024 | 45.22 | 0.33 | 0.74% | 45.22 | 45.22 | 45.22 | 3,181 |
| 22 May 2024 | 44.89 | -0.52 | -1.15% | 44.89 | 44.89 | 44.89 | 1,158 |
| 21 May 2024 | 45.41 | 0.28 | 0.62% | 45.41 | 45.41 | 45.41 | 394 |
| 20 May 2024 | 45.13 | 0.08 | 0.18% | 45.13 | 45.13 | 45.13 | 1,233 |
| 17 May 2024 | 45.05 | 0.48 | 1.08% | 45.05 | 45.05 | 45.05 | 775 |
| 16 May 2024 | 44.57 | -0.07 | -0.16% | 44.57 | 44.57 | 44.57 | 332 |
| 15 May 2024 | 44.64 | -0.11 | -0.25% | 44.64 | 44.64 | 44.64 | 498 |
| 14 May 2024 | 44.75 | 0.41 | 0.92% | 44.75 | 44.75 | 44.75 | 2,644 |
| 13 May 2024 | 44.34 | 0.49 | 1.12% | 44.34 | 44.34 | 44.34 | 797 |
| 10 May 2024 | 43.85 | -0.16 | -0.36% | 43.85 | 43.85 | 43.85 | 327 |
| 09 May 2024 | 44.01 | 0.04 | 0.09% | 44.01 | 44.01 | 44.01 | 471 |
| 08 May 2024 | 43.97 | -0.27 | -0.61% | 43.97 | 43.97 | 43.97 | 1,511 |
| 07 May 2024 | 44.24 | 0.10 | 0.23% | 44.24 | 44.24 | 44.24 | 1,949 |
| 06 May 2024 | 44.14 | 0.50 | 1.15% | 44.14 | 44.14 | 44.14 | 479 |
| 03 May 2024 | 43.64 | 0.36 | 0.83% | 43.64 | 43.64 | 43.64 | 1,419 |
| 02 May 2024 | 43.28 | -0.13 | -0.30% | 43.28 | 43.28 | 43.28 | 943 |
