Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares S&P 500 Swap UCITS ETF | I500 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0342 | 0.39% | 8.8714 | 03:54:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.88 | 8.8714 | 8.8824 | 8.8372 |
Resumen Histórico I500
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I500 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.8372 | -0.02 | -0.26% | 8.874 | 8.874 | 8.8355 | 30,901 |
| 13 Jun 2024 | 8.8603 | -0.02 | -0.23% | 8.8834 | 8.9066 | 8.8392 | 5,440,904 |
| 12 Jun 2024 | 8.881 | 0.13 | 1.51% | 8.7882 | 8.8879 | 8.7855 | 63,819 |
| 11 Jun 2024 | 8.7487 | 0.01 | 0.15% | 8.7561 | 8.7561 | 8.731 | 37,779 |
| 10 Jun 2024 | 8.7358 | -0.03 | -0.34% | 8.7246 | 8.7358 | 8.7116 | 16,092 |
| 07 Jun 2024 | 8.7658 | 0.01 | 0.17% | 8.7563 | 8.77 | 8.696 | 3,231 |
| 06 Jun 2024 | 8.751 | 0.05 | 0.55% | 8.7468 | 8.751 | 8.7464 | 6,921 |
| 05 Jun 2024 | 8.7033 | 0.11 | 1.25% | 8.6482 | 8.7033 | 8.6482 | 338,250 |
| 04 Jun 2024 | 8.5957 | -0.01 | -0.10% | 8.621 | 8.621 | 8.5938 | 569,050 |
| 03 Jun 2024 | 8.6045 | 0.10 | 1.20% | 8.6473 | 8.6815 | 8.5953 | 8,615,410 |
| 31 May 2024 | 8.5026 | -0.08 | -0.93% | 8.5407 | 8.5693 | 8.5026 | 4,020 |
| 30 May 2024 | 8.5826 | -0.03 | -0.34% | 8.5555 | 8.5826 | 8.5555 | 866,874 |
| 29 May 2024 | 8.6121 | -0.05 | -0.58% | 8.637 | 8.637 | 8.5963 | 669,982 |
| 28 May 2024 | 8.6626 | 0.01 | 0.08% | 8.6766 | 8.6766 | 8.6533 | 64,800 |
| 27 May 2024 | 8.656 | 0.03 | 0.30% | 8.6581 | 8.6581 | 8.656 | 514 |
| 24 May 2024 | 8.6298 | -0.04 | -0.43% | 8.608 | 8.6298 | 8.608 | 25,858 |
| 23 May 2024 | 8.6672 | -0.02 | -0.22% | 8.7127 | 8.7223 | 8.6672 | 135,310 |
| 22 May 2024 | 8.6866 | 0.01 | 0.14% | 8.6846 | 8.6866 | 8.673 | 34,470 |
| 21 May 2024 | 8.6747 | 0.01 | 0.15% | 8.6675 | 8.6747 | 8.6564 | 260,948 |
| 20 May 2024 | 8.662 | 0.02 | 0.27% | 8.6667 | 8.6699 | 8.6603 | 16,091 |
| 17 May 2024 | 8.639 | -0.04 | -0.47% | 8.6503 | 8.6522 | 8.639 | 5,019 |
