Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IWDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.8012 | -0.01 | -0.12% | 5.8226 | 5.8226 | 5.8012 | 1,400 |
| 25 Jun 2024 | 5.8079 | 0.01 | 0.16% | 5.8024 | 5.8079 | 5.8012 | 33,459 |
| 24 Jun 2024 | 5.7984 | 0.00 | 0.04% | 5.7984 | 5.7984 | 5.7984 | 0 |
| 21 Jun 2024 | 5.7959 | -0.05 | -0.79% | 5.8073 | 5.8073 | 5.7959 | 4,025 |
| 20 Jun 2024 | 5.8419 | 0.02 | 0.36% | 5.8317 | 5.8419 | 5.8317 | 10,552 |
| 19 Jun 2024 | 5.8209 | 0.02 | 0.36% | 5.8215 | 5.8258 | 5.8167 | 188,823 |
| 18 Jun 2024 | 5.80 | 0.03 | 0.59% | 5.8048 | 5.8048 | 5.80 | 100 |
| 17 Jun 2024 | 5.7659 | 0.01 | 0.11% | 5.7654 | 5.7679 | 5.7621 | 26,349 |
| 14 Jun 2024 | 5.7598 | -0.02 | -0.35% | 5.7782 | 5.7782 | 5.7598 | 160 |
| 13 Jun 2024 | 5.78 | -0.04 | -0.70% | 5.7995 | 5.7995 | 5.78 | 4,000 |
| 12 Jun 2024 | 5.8209 | 0.10 | 1.69% | 5.747 | 5.8222 | 5.747 | 65,977 |
| 11 Jun 2024 | 5.7239 | -0.01 | -0.12% | 5.7492 | 5.7492 | 5.7239 | 8,950 |
| 10 Jun 2024 | 5.7309 | -0.03 | -0.57% | 5.7309 | 5.7309 | 5.7309 | 4,150 |
| 07 Jun 2024 | 5.7639 | 0.00 | 0.04% | 5.7727 | 5.7727 | 5.7472 | 42,846 |
| 06 Jun 2024 | 5.7615 | 0.06 | 1.04% | 5.7615 | 5.7615 | 5.7615 | 0 |
| 05 Jun 2024 | 5.7023 | 0.03 | 0.52% | 5.7023 | 5.7023 | 5.7023 | 0 |
| 04 Jun 2024 | 5.6729 | -0.04 | -0.64% | 5.6914 | 5.6914 | 5.6729 | 1,250 |
| 03 Jun 2024 | 5.7097 | 0.07 | 1.33% | 5.7097 | 5.7097 | 5.7097 | 0 |
| 31 May 2024 | 5.635 | -0.01 | -0.21% | 5.6395 | 5.6395 | 5.635 | 1,900 |
| 30 May 2024 | 5.6469 | -0.02 | -0.39% | 5.6346 | 5.6489 | 5.6346 | 2,021 |
| 29 May 2024 | 5.6691 | -0.04 | -0.72% | 5.6913 | 5.6913 | 5.6691 | 20,395 |
| 28 May 2024 | 5.71 | 0.00 | -0.04% | 5.7308 | 5.7308 | 5.71 | 35 |
| 27 May 2024 | 5.7121 | 0.03 | 0.49% | 5.7108 | 5.7121 | 5.7108 | 34 |
| 24 May 2024 | 5.6841 | -0.06 | -0.99% | 5.675 | 5.6841 | 5.675 | 8,660 |
| 23 May 2024 | 5.741 | 0.03 | 0.47% | 5.741 | 5.741 | 5.741 | 0 |
| 22 May 2024 | 5.7141 | -0.02 | -0.28% | 5.7276 | 5.7278 | 5.7131 | 45,838 |
| 21 May 2024 | 5.73 | 0.00 | -0.04% | 5.7278 | 5.73 | 5.7278 | 377 |
| 20 May 2024 | 5.7325 | 0.01 | 0.23% | 5.7357 | 5.7357 | 5.7325 | 3,636 |
| 17 May 2024 | 5.7194 | -0.02 | -0.27% | 5.7194 | 5.7194 | 5.7194 | 265 |
| 16 May 2024 | 5.7349 | 0.07 | 1.18% | 5.7374 | 5.7374 | 5.7349 | 880 |
| 15 May 2024 | 5.668 | 0.03 | 0.55% | 5.6679 | 5.6699 | 5.6679 | 12,900 |
| 14 May 2024 | 5.6369 | 0.00 | -0.07% | 5.6319 | 5.6369 | 5.6319 | 9 |
| 13 May 2024 | 5.6409 | 0.00 | 0.05% | 5.6388 | 5.6409 | 5.6388 | 662 |
| 10 May 2024 | 5.6381 | 0.05 | 0.86% | 5.6381 | 5.6381 | 5.6381 | 0 |
| 09 May 2024 | 5.59 | 0.02 | 0.36% | 5.582 | 5.5967 | 5.5768 | 2,066 |
| 08 May 2024 | 5.57 | -0.03 | -0.55% | 5.59 | 5.59 | 5.57 | 4,323 |
| 07 May 2024 | 5.601 | 0.03 | 0.59% | 5.5939 | 5.6034 | 5.5814 | 8,584 |
| 06 May 2024 | 5.568 | 0.09 | 1.56% | 5.544 | 5.5712 | 5.5434 | 1,351 |
| 03 May 2024 | 5.4825 | 0.03 | 0.64% | 5.4825 | 5.4825 | 5.4825 | 0 |
| 02 May 2024 | 5.4479 | -0.04 | -0.75% | 5.4479 | 5.4479 | 5.4479 | 0 |
| 30 Abr 2024 | 5.4893 | -0.01 | -0.19% | 5.5141 | 5.5141 | 5.4893 | 1,223 |
| 29 Abr 2024 | 5.50 | 0.01 | 0.18% | 5.5076 | 5.5085 | 5.50 | 1,675 |
| 26 Abr 2024 | 5.49 | 0.05 | 0.99% | 5.4845 | 5.49 | 5.478 | 6,715 |
| 25 Abr 2024 | 5.4362 | -0.04 | -0.71% | 5.442 | 5.442 | 5.4357 | 22,037 |
| 24 Abr 2024 | 5.4748 | 0.01 | 0.23% | 5.4825 | 5.4825 | 5.4748 | 228 |
| 23 Abr 2024 | 5.4625 | 0.08 | 1.46% | 5.4095 | 5.4625 | 5.4095 | 1,387 |
| 22 Abr 2024 | 5.3837 | 0.01 | 0.21% | 5.3825 | 5.3837 | 5.38 | 12 |
| 19 Abr 2024 | 5.3726 | -0.05 | -0.92% | 5.3616 | 5.3805 | 5.3574 | 974 |
| 18 Abr 2024 | 5.4225 | -0.04 | -0.70% | 5.4195 | 5.4225 | 5.4085 | 40,049 |
| 17 Abr 2024 | 5.4606 | 0.02 | 0.35% | 5.4326 | 5.4606 | 5.4326 | 5,581 |
| 16 Abr 2024 | 5.4413 | -0.08 | -1.46% | 5.446 | 5.4631 | 5.4266 | 25,489 |
| 15 Abr 2024 | 5.5221 | -0.02 | -0.38% | 5.5524 | 5.5695 | 5.5209 | 35,391 |
| 12 Abr 2024 | 5.5434 | -0.01 | -0.23% | 5.608 | 5.608 | 5.5343 | 38,415 |
| 11 Abr 2024 | 5.5563 | 0.00 | 0.00% | 5.5704 | 5.5704 | 5.5486 | 65,250 |
| 10 Abr 2024 | 5.5562 | -0.04 | -0.64% | 5.638 | 5.64 | 5.5554 | 53,931 |
| 09 Abr 2024 | 5.5919 | -0.04 | -0.70% | 5.632 | 5.6421 | 5.5919 | 18,102 |
| 08 Abr 2024 | 5.6311 | 0.03 | 0.59% | 5.6145 | 5.6348 | 5.6145 | 8,489 |
| 05 Abr 2024 | 5.5978 | -0.05 | -0.81% | 5.5751 | 5.6016 | 5.5631 | 64,778 |
| 04 Abr 2024 | 5.6435 | 0.04 | 0.72% | 5.6435 | 5.6435 | 5.6435 | 0 |
| 03 Abr 2024 | 5.603 | 0.00 | 0.02% | 5.6078 | 5.609 | 5.6024 | 5,186 |
| 02 Abr 2024 | 5.6017 | -0.06 | -1.05% | 5.6554 | 5.6554 | 5.5967 | 17,228 |
