Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
M852S | M852S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.80 |
Resumen Histórico M852S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M852S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 23.80 | 4.06 | 20.57% | 20.77 | 24.02 | 20.23 | 0 |
22 May 2024 | 19.74 | 0.45 | 2.33% | 19.24 | 20.03 | 19.18 | 0 |
21 May 2024 | 19.29 | 1.94 | 11.18% | 19.61 | 19.79 | 19.07 | 0 |
20 May 2024 | 17.35 | -1.81 | -9.45% | 17.70 | 18.71 | 17.35 | 0 |
17 May 2024 | 19.16 | 1.57 | 8.93% | 19.13 | 19.61 | 18.75 | 0 |
16 May 2024 | 17.59 | -2.46 | -12.27% | 18.51 | 19.04 | 17.59 | 0 |
15 May 2024 | 20.05 | -2.64 | -11.64% | 22.10 | 22.32 | 19.59 | 0 |
14 May 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
13 May 2024 | 22.69 | -0.64 | -2.74% | 22.52 | 22.69 | 21.49 | 0 |
10 May 2024 | 23.33 | -1.85 | -7.35% | 23.10 | 23.33 | 22.01 | 0 |
09 May 2024 | 25.18 | -2.46 | -8.90% | 27.14 | 27.68 | 24.84 | 0 |
08 May 2024 | 27.64 | -0.31 | -1.11% | 28.43 | 29.16 | 27.64 | 0 |
07 May 2024 | 27.95 | -1.85 | -6.21% | 28.48 | 28.58 | 27.43 | 0 |
06 May 2024 | 29.80 | -0.63 | -2.07% | 29.78 | 29.84 | 28.51 | 0 |
03 May 2024 | 30.43 | -5.74 | -15.87% | 32.08 | 32.34 | 29.16 | 0 |
02 May 2024 | 36.17 | 0.61 | 1.72% | 35.83 | 37.56 | 35.09 | 0 |
30 Abr 2024 | 35.56 | 2.22 | 6.66% | 33.02 | 35.68 | 32.62 | 0 |
29 Abr 2024 | 33.34 | -1.05 | -3.05% | 32.75 | 33.64 | 32.75 | 0 |
26 Abr 2024 | 34.39 | -2.90 | -7.78% | 34.38 | 35.40 | 33.45 | 0 |
25 Abr 2024 | 37.29 | 4.83 | 14.88% | 32.45 | 38.36 | 32.17 | 0 |
24 Abr 2024 | 32.46 | 0.46 | 1.44% | 30.68 | 32.85 | 30.68 | 0 |