ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Amundi Stoxx Europe 600 UCITS ETF Acc

Amundi Stoxx Europe 600 UCITS ETF Acc (MEUD)

237.60
-1.63
( -0.68% )
Actualizado: 09:04:50

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
237.60
Postura de Compra
237.56
Postura de Venta
237.66
Volume Operado de la Acción
5,045
237.60 Rango del Día 238.82
0.00 Rango de 52 semanas 0.00
Precio Anterior
239.23
Precio de Apertura
238.80
Última hora de negociación
09:03:39
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MEUD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.60
(216.62%)
187.84M
NITON2OFF Inc
US$ 2.6999
(152.33%)
131.81M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.6172
(66.41%)
59.2M
MFImF International Ltd
US$ 1.175
(61.45%)
59.38M
CRNCCerence Inc
US$ 12.685
(59.96%)
28.15M
HWHHWH International Inc
US$ 0.4012
(-38.18%)
1.91M
CTCXCarmell Corporation
US$ 0.475
(-31.37%)
3.84M
IDAIT Stamp Inc
US$ 0.47685
(-30.18%)
3.97M
NXUNXU Inc
US$ 0.676
(-28.09%)
2.95M
WATTEnergous Corporation
US$ 0.741
(-23.77%)
2.49M
TGLTreasure Global Inc
US$ 0.60
(216.62%)
187.84M
NITON2OFF Inc
US$ 2.6999
(152.33%)
131.81M
MFImF International Ltd
US$ 1.175
(61.45%)
59.38M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.6172
(66.41%)
59.2M
QSIQuantum Si Inc
US$ 5.2709
(23.73%)
57.06M
crescentmotor crescentmotor 5 minutos hace
There's always Amazon.

Not a very good idea--just my opinion.
AVXL
investisseur101 investisseur101 5 minutos hace
Just for fun those who may be interested. I created a 4-indicator system to find stocks before they explode. Here's a comparison between HMBL and BTC that started its rise

BTC
2nd indicator (watchlist) = first day
4th indicator (purchase) = 7 days later
Start of c
HMBL
tw0122 tw0122 5 minutos hace
Still has room $3.75-$4.17 up next when you expand chart..
ONDS
LowFloatLopes LowFloatLopes 6 minutos hace
$QNC red to green boom!!! 
QNC
Ricco79 Ricco79 6 minutos hace
Enjoy the time, every second, every minute. I stare at the course with my eyes and I'm deep green. Abnormal.... Happy New Year 2025, hopefully our year.
FNMA
Crazyj Crazyj 6 minutos hace
I think we see more ask slaps when west coast wakes up. JMO
GTCH
DiscoverGold DiscoverGold 6 minutos hace
Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has 23.2% of this segment
By: Roland Pircher | January 3, 2025

• Italy reported 1,360 Tesla sales and 1.3% market share in December. BEV penetration is 5.6% and Tesla has
TSLA
NorfolkIP NorfolkIP 6 minutos hace
Where is your bid at? Just want to make sure I put in an order one tick above since its happening. Should I go at .0092?
CLNV
Dabeav Dabeav 6 minutos hace
FO FIDDY !!! Aint gots to says free fiddy no mo!!
FNMA
Carjockey2 Carjockey2 6 minutos hace
Looks like you're talking to yourself here..lol

Yeah $1.60 buyers are thrilled..

>>>Damn my .85s looking fantastic ..even my $1.20s from 9:30 are gonna be looking GREAT soon :) I hope everyone is as happy as I am right now!!!

I just hope they don't have
QNCCF
JRoon71 JRoon71 6 minutos hace
Because this is how these cases drag on for years and years. Constant delays and extensions.

As it is, Discovery isn't even scheduled to be complete until the end of 2025. Which I am sure will get delayed to 2026. Then pre-trial motions will be used to delay the trial, which will li
AMRN
jhdf51 jhdf51 6 minutos hace
Like I said in my business, you can give me all the theories you want and maybe they are right or maybe they’re wrong, but to stand on a street corner waiting for a taxi that may never come when I can walk home and be there much sooner is the sure thing and when I was looking at my statements, theor
COOP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$HLLK .0044 Going Pennies coming 
HLLK
Propain Propain 6 minutos hace
I bought some, which means immediate crash and then massive R/S. Sorry.
ASII
Penny Stocks 2.0 Penny Stocks 2.0 7 minutos hace
$HLLK .0044 Going Pennies coming 
HLLK
devil dog 96 devil dog 96 7 minutos hace
Why did the no proof scam theory promoter clowns🤡 give up on trying to take her back to the trips? 🤔

They were working this board hard spreading no proof scam theory promo propaganda everyday and now they all moved on to new tickers to bash for some reason.
ANAS
Green Leaf Smoker Green Leaf Smoker 7 minutos hace
Reality Check current SH value of this POS play PHIL O.OOO3
PHIL
Iggy_Bot Iggy_Bot 7 minutos hace
Time to get rid of all the 3 letter scams, non of them are in our Constitution,
they all are corrupt beyond repair,....
krab krab 7 minutos hace
BOOM.... FNMA touched $4.03 with Vol 16M
FNMA
Backstabbed Backstabbed 7 minutos hace
$ZHUD - I added 50,000 shares on the ask at $0.0175
ZHUD
DiscoverGold DiscoverGold 7 minutos hace
Belgium reported 1,509 Tesla sales and 6.4% market share in December
By: Roland Pircher | January 3, 2025

• Belgium reported 1,509 Tesla sales and 6.4% market share in December.

• Market share is 129 basis points or 25% above the 3-month trailing average of
TSLA
glenn1919 glenn1919 7 minutos hace
mbio.....muln....https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
georgie18 georgie18 7 minutos hace
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB
mrwrn2010 mrwrn2010 7 minutos hace
Scratch that, my mistake. It is our ANDA.
ELTP
georgie18 georgie18 8 minutos hace
PACB...$1.94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 667481

Friday, December 27, 2024 11:20:18 AM

Post#
669185
of 670218
PACB...$1.84...Adding here...🥳...Buy when their se
PACB

Su Consulta Reciente

Delayed Upgrade Clock