ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AZ Leasing

AZ Leasing (MLAZL)

0.625
0.00
(0.00%)
Cerrado 29 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.625
Postura de Compra
0.30
Postura de Venta
0.685
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.625 Rango de 52 semanas 0.625
Precio Anterior
0.625
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

MLAZL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.6250.6250.62500DE
4000.6250.6250.62500DE
12000.6250.6250.62500DE
26000.6250.6250.62500DE
52000.6250.6250.62500.625DE
1560.0559.649122807020.570.6250.5700.625DE
2600.18140.76576576580.4440.630.44410.61037594DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLCOTCoretech 5
0.0175 €
(75.00%)
11.13k
MLSRPSpeed Rabbit Pizza
6.30 €
(20.00%)
5
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
TRACTTeract SA
0.848 €
(18.11%)
123.46k
ALVALValbiotis SA
1.40 €
(18.04%)
613.41k
ALKALKALRAY SA
1.28 €
(-40.74%)
637.99k
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
ALTAILighton
18.00 €
(-24.37%)
173.99k
MLLOILocasystem International
12.50 €
(-18.30%)
6
ALSAFSAFE
0.074 €
(-17.41%)
178.68k
ALTDTonner Drones
0.0116 €
(18.37%)
45.26M
BCPBanco Comercial Portugues SA
0.4478 €
(0.22%)
38.08M
ATOAtos SE
0.8972 €
(14.82%)
22.54M
ALHPIHopium SA
0.0089 €
(-2.20%)
19.27M
ALNEVNeovacs
0.0002 €
(-33.33%)
16.21M
zerosnoop zerosnoop 2 minutos hace
I've also accumulated shares after reading the recent news releases. The short squeeze will be fun to watch. QS is moving forward & the PROVEN AOT is going GLOBAL

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own
QSEP
FFFacts FFFacts 6 minutos hace
There is a line between humor and mental sickness, cross it and you will be ignored like that nagoya ching chong ding dong piece of filth. Dude kept on stalking me and sending disgusting sexual messages.
3331 3331 6 minutos hace
BIEL: BUY RATING/GOLDEN CROSS BREAKOUT!
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 7 minutos hace
BIEL: BUY RATING/GOLDEN CROSS BREAKOUT!
https://www.barchart.com/stocks/quotes/BIEL/opinion
zerosnoop zerosnoop 7 minutos hace
Yes, I agree with you. The paid bashers & shorters are panicking with their usual nonsense & lies. Smart investors don't believe these uneducated fools with a low IQ. Lets see what the company puts out next. Good times ahead as the PROVEN AOT is going GLOBAL.

Three Revenue Silos: A Co
QSEP
NorthPeak22 NorthPeak22 8 minutos hace
The narrative is flipping quickly...https://www.forbes.com/sites/rrapier/2024/11/21/is-lng-cleaner-than-we-thought-new-study-challenges-perceptions/
TGLO
dbing dbing 9 minutos hace
IMO Nwbo makes a major move up next week. I’m hearing 2 new funds coming to establish a nice position.
NWBO
MasterBlastr MasterBlastr 9 minutos hace
500,000 Americans died from the Orange Clown's lies and failure of leadership.

We won't have enough granite for headstones.
blackhawks blackhawks 9 minutos hace
Sorry, but the midterms will be here shortly after the GOP recession. You really don't understand just how badly Trump is going to screw up. It won't take long.
gdl gdl 12 minutos hace
Five of Five. The confluence of political military moral and economic cycles seem to be perfectly in sync. If anyone told you over a decade ago we would rehire a man with a resume that includes rape conviction, sedition, extortion, attempted hanging of his own VP, converting the whole republic into
SP500
nowwhat2 nowwhat2 12 minutos hace
Uh, I THINK the SEC consists of more than just 1 person eh ?......
Like, wouldn't ya' hafta switch about the top 30 people if ya' wanted to see a / some policy changes ?
I dunno.....That's just MY thinkin' on it.......and of course I'm not a expert but......
Just seems to me t
XRPUSD
thirdcoast thirdcoast 12 minutos hace
The only "vote" I took that really mattered was early November to help our country! No offensive pal.
TGLO
stockinspector stockinspector 13 minutos hace
Knows less than most, whines more than most
WDLF
luvthemtrainz luvthemtrainz 14 minutos hace
Damn!  Thanksgiving dinner must have been tough to swallow knowing about the 'turkey' coming the next day!
DBMM
Zorax Zorax 15 minutos hace
It's all the lies that we know. There isn't anything out here that needs his retribution except his own brainless magat's. He lied about the economy and every other thing possible. None of it was true, he used almost the only thing he was able to retain from hitlers book that goebel said lie enough
zerosnoop zerosnoop 15 minutos hace
I agree. Exciting times ahead for the company & shareholders as per the recent news releases. It hit a day high of 0.167 today on no news. Wait till we get material news & the share price should take off imho. The paid bashers, uneducated fools with a low IQ, tax cheats, grubs, low life scums frauds
QSEP
Lime Time Lime Time 16 minutos hace
It doesn't matter. The younger generation will educate the younger generations through YouTube and social media. Mainstream media is done. Left wing media has lost it. Podcasts show the truth. Sorry buddy, you batted OUT
igotthemojo igotthemojo 19 minutos hace
not sure what you are going on about...kim put out a tentative time frame with no specific date...i was hoping the CC would be within that time frame, but if you have certain things that need to get done, people that need to be involved, until you have everything locked down and can give a specific
KBLB
lakers17 lakers17 19 minutos hace
Shares or tokens? LOL I own lots of XRP at a .59 average, I have owned it for quite awhile among my 50+ cryptos. 2025 should be huge for crypto. I still own a lot of OTCs but many feel the good days in the OTC may be gone and crypto will be the money maker in 2025. I own many large cap, mid cap
Kaiserwave Kaiserwave 21 minutos hace
Well yeah. Easy to raise the money if they can get the common share price to go even half penny I think. But that's gonna be the real interesting part of this whole thing.
RDAR
in99flyers in99flyers 23 minutos hace
1,442,581 holders of Shiba. Up almost another 1k holders in a few hours. Are you all noticing this or not? We are up several football stadiums in holders in a few months. Do you think this is by accident ? A fluke?
SHIBUSD
ap17 ap17 24 minutos hace
XRP gif
https://www.instagram.com/p/DC4MlzvxKly/
XRPUSD
blackhawks blackhawks 24 minutos hace
He's stupid and he's a laughing stock to people who know anything about the Constitution and common decency.

He's said he will be your retribution, fat f'ing chance. He WILL be your ruination.

Su Consulta Reciente

Delayed Upgrade Clock