MLAZR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
13 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
12 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 220 |
10 Jun 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.00 | 2.00 | 2,044 |
07 Jun 2024 | 2.20 | 0.16 | 7.84% | 2.20 | 2.20 | 2.20 | 3,122 |
06 Jun 2024 | 2.04 | 0.37 | 22.16% | 1.67 | 2.04 | 1.67 | 1,200 |
05 Jun 2024 | 1.67 | -0.21 | -11.17% | 1.87 | 1.87 | 1.67 | 100 |
04 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 25 |
03 Jun 2024 | 1.88 | 0.08 | 4.44% | 1.88 | 1.88 | 1.88 | 375 |
31 May 2024 | 1.80 | 0.10 | 5.88% | 1.90 | 1.90 | 1.80 | 808 |
30 May 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 573 |
29 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 98 |
28 May 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 240 |
27 May 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,564 |
24 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 82 |
23 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 227 |
22 May 2024 | 1.70 | 0.10 | 6.25% | 1.80 | 1.80 | 1.70 | 1,204 |
21 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30 |
20 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
17 May 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 70 |
16 May 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 1,135 |
15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 196 |
13 May 2024 | 1.50 | 0.02 | 1.69% | 1.48 | 1.50 | 1.48 | 1,571 |
10 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0.00 |
09 May 2024 | 1.475 | 0.01 | 0.34% | 1.475 | 1.475 | 1.475 | 15 |
08 May 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.40 | 3,358 |
07 May 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.48 | 1.40 | 205 |
06 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
03 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
02 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 410 |
30 Abr 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,320 |
29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 668 |
26 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.50 | 1.50 | 1.40 | 139 |
25 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
24 Abr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 262 |
23 Abr 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.50 | 1.50 | 40 |
22 Abr 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.59 | 1.50 | 3,900 |
19 Abr 2024 | 1.50 | -0.17 | -10.18% | 1.50 | 1.50 | 1.50 | 102 |
18 Abr 2024 | 1.67 | 0.27 | 19.29% | 1.68 | 1.68 | 1.67 | 302 |
17 Abr 2024 | 1.40 | -0.16 | -10.26% | 1.40 | 1.40 | 1.40 | 1,130 |
16 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 665 |
15 Abr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,025 |
12 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 320 |
11 Abr 2024 | 1.56 | -0.17 | -9.57% | 1.56 | 1.56 | 1.56 | 40 |
10 Abr 2024 | 1.725 | 0.13 | 7.81% | 1.60 | 1.725 | 1.60 | 1,792 |
09 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 208 |
08 Abr 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.56 | 1.56 | 200 |
05 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 2,022 |
04 Abr 2024 | 1.65 | -0.07 | -4.07% | 1.70 | 1.70 | 1.65 | 748 |
03 Abr 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1.72 | 120 |
02 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.91 | 1.91 | 1.70 | 503 |
28 Mar 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.65 | 412 |
27 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 427 |
26 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
25 Mar 2024 | 1.70 | 0.13 | 8.28% | 1.70 | 1.70 | 1.70 | 15 |
22 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.68 | 1.68 | 1.57 | 237 |
21 Mar 2024 | 1.57 | -0.04 | -2.48% | 1.57 | 1.57 | 1.57 | 1,400 |
20 Mar 2024 | 1.61 | -0.14 | -8.00% | 1.61 | 1.61 | 1.61 | 140 |
19 Mar 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.77 | 1.75 | 167 |
18 Mar 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.77 | 1.77 | 295 |