Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MLAZR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.70 | 0.20 | 13.33% | 1.70 | 1.70 | 1.70 | 560 |
| 19 Jun 2024 | 1.50 | 0.03 | 2.39% | 1.50 | 1.50 | 1.50 | 1,983 |
| 18 Jun 2024 | 1.465 | 0.37 | 33.18% | 1.465 | 1.465 | 1.465 | 3,781 |
| 17 Jun 2024 | 1.10 | -0.90 | -45.00% | 1.10 | 1.10 | 1.10 | 407,875 |
| 14 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 13 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 12 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 11 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 220 |
| 10 Jun 2024 | 2.00 | -0.20 | -9.09% | 2.00 | 2.00 | 2.00 | 2,044 |
| 07 Jun 2024 | 2.20 | 0.16 | 7.84% | 2.20 | 2.20 | 2.20 | 3,122 |
| 06 Jun 2024 | 2.04 | 0.37 | 22.16% | 1.67 | 2.04 | 1.67 | 1,200 |
| 05 Jun 2024 | 1.67 | -0.21 | -11.17% | 1.87 | 1.87 | 1.67 | 100 |
| 04 Jun 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 25 |
| 03 Jun 2024 | 1.88 | 0.08 | 4.44% | 1.88 | 1.88 | 1.88 | 375 |
| 31 May 2024 | 1.80 | 0.10 | 5.88% | 1.90 | 1.90 | 1.80 | 808 |
| 30 May 2024 | 1.70 | -0.10 | -5.56% | 1.70 | 1.70 | 1.70 | 573 |
| 29 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 98 |
| 28 May 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 1.80 | 240 |
| 27 May 2024 | 1.75 | 0.05 | 2.94% | 1.75 | 1.75 | 1.75 | 1,564 |
| 24 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 82 |
| 23 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 227 |
| 22 May 2024 | 1.70 | 0.10 | 6.25% | 1.80 | 1.80 | 1.70 | 1,204 |
| 21 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 30 |
| 20 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 17 May 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 70 |
| 16 May 2024 | 1.60 | 0.10 | 6.67% | 1.60 | 1.60 | 1.60 | 1,135 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 196 |
| 13 May 2024 | 1.50 | 0.02 | 1.69% | 1.48 | 1.50 | 1.48 | 1,571 |
| 10 May 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0.00 |
| 09 May 2024 | 1.475 | 0.01 | 0.34% | 1.475 | 1.475 | 1.475 | 15 |
| 08 May 2024 | 1.47 | 0.07 | 5.00% | 1.40 | 1.47 | 1.40 | 3,358 |
| 07 May 2024 | 1.40 | -0.08 | -5.41% | 1.48 | 1.48 | 1.40 | 205 |
| 06 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1 |
| 03 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 02 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 410 |
| 30 Abr 2024 | 1.48 | 0.08 | 5.71% | 1.48 | 1.48 | 1.48 | 2,320 |
| 29 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 668 |
| 26 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.50 | 1.50 | 1.40 | 139 |
| 25 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
| 24 Abr 2024 | 1.40 | -0.10 | -6.67% | 1.40 | 1.40 | 1.40 | 262 |
| 23 Abr 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.50 | 1.50 | 40 |
| 22 Abr 2024 | 1.59 | 0.09 | 6.00% | 1.50 | 1.59 | 1.50 | 3,900 |
| 19 Abr 2024 | 1.50 | -0.17 | -10.18% | 1.50 | 1.50 | 1.50 | 102 |
| 18 Abr 2024 | 1.67 | 0.27 | 19.29% | 1.68 | 1.68 | 1.67 | 302 |
| 17 Abr 2024 | 1.40 | -0.16 | -10.26% | 1.40 | 1.40 | 1.40 | 1,130 |
| 16 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 665 |
| 15 Abr 2024 | 1.56 | -0.04 | -2.50% | 1.56 | 1.56 | 1.56 | 1,025 |
| 12 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 320 |
| 11 Abr 2024 | 1.56 | -0.17 | -9.57% | 1.56 | 1.56 | 1.56 | 40 |
| 10 Abr 2024 | 1.725 | 0.13 | 7.81% | 1.60 | 1.725 | 1.60 | 1,792 |
| 09 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 208 |
| 08 Abr 2024 | 1.56 | -0.14 | -8.24% | 1.56 | 1.56 | 1.56 | 200 |
| 05 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 2,022 |
| 04 Abr 2024 | 1.65 | -0.07 | -4.07% | 1.70 | 1.70 | 1.65 | 748 |
| 03 Abr 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.72 | 1.72 | 120 |
| 02 Abr 2024 | 1.70 | 0.05 | 3.03% | 1.91 | 1.91 | 1.70 | 503 |
| 28 Mar 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.65 | 412 |
| 27 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 427 |
| 26 Mar 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 25 Mar 2024 | 1.70 | 0.13 | 8.28% | 1.70 | 1.70 | 1.70 | 15 |
