Cotización Consort Nt - MLCNT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Consort Nt (MLCNT) Cotización

Consort Nt (MLCNT)

70.00

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

70.00

Postura de Compra

22.20

Postura de Venta

65.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

70.00 Rango de 52 semanas 70.00

Capitalización de Mercado [m]

Precio Anterior

70.00

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

0.00

Acciones en circulación

2,201,225

Rendimiento del Dividendo

2.57%

Ratio Precio/Utilidad

20.86

Beneficio por acción (BPA)

3.36

turnover

145.48M

Beneficio neto

7.39M

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.consortnt.fr

Sede

Paris, Paris, Fra

Fundado

-

Consort Nt is listed in the Computer Related Svcs sector of the Euronext with ticker MLCNT. The last closing price for Consort Nt was 70.00 €. Over the last year, Consort Nt shares have traded in a share price range of 70.00 € to 70.00 €.

Consort Nt currently has 2,201,225 shares in issue. The market capitalisation of Consort Nt is 154.09 € million. Consort Nt has a price to earnings ratio (PE ratio) of 20.86.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	70	70	70	0	0	DE
4	0	0	70	70	70	0	0	DE
12	0	0	70	70	70	0	0	DE
26	0	0	70	70	70	0	0	DE
52	0	0	70	70	70	0	0	DE
156	8.5	13.8211382114	61.5	70	61.5	0	68.31081081	DE
260	49.8	246.534653465	20.2	70	20.2	0	54.8606414	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	113.93k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.195 € (40.92%)	254.61k
ALSPWSpineway	0.133 € (25.83%)	5.16M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.39 € (-25.61%)	112.32k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0749 € (-21.16%)	3M
MLEFAEduformAction	0.402 € (-17.96%)	8.52k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
BCPBanco Comercial Portugues SA	0.4378 € (-2.23%)	37.95M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.0088 € (10.00%)	20.76M
ALHPIHopium SA	0.009 € (1.12%)	14.09M

barmarty

barmarty 2 minutos hace

just saw stock been down graded to pink limited

jimr1717

jimr1717 2 minutos hace

Fear not your bids always get filled

StocktonCA

StocktonCA 2 minutos hace

Folks, this Stock should be on every trader's watchlist. their revenues will double in 2025. get in while it is still in these levels, they will not last long as it starts to show up on the radar. Nasdaq uplist per CEO is telling of where this Stock is headed. Growth is undeniable. but don't just ta

TJG

TJG 3 minutos hace

No the Patrick Shutt from Durham Black is from Chicago, and attended Wagner Collage ... not sure which one you are looking at... He no longer is affiliated with Durham Black. They have completely redone their web site and are no longer an Advisory company. Mary is a part of a different group that a

nyt

nyt 3 minutos hace

Oh geez.....the "ditto" bros are back...

smootch, smootch........smootch, smootch

'stick around....it'll be around $5 next Thanksgiving!'

ace65

ace65 3 minutos hace

DPUI...massive volume .0005s up..super low ss...

skeptical G

skeptical G 3 minutos hace

glenn1919

glenn1919 3 minutos hace

OPTT......................https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p86431144783

ProfitScout

ProfitScout 4 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

trading.jeff

trading.jeff 4 minutos hace

I just sent a Twitter/X DM to $APRU asking what's going on. Don't know if I'll get a response. If I do, I'll let the board know. If I do get one, I hope it isn't vague or fluff.

Checkmate 36

Checkmate 36 4 minutos hace

Thanks Flip!

Let’s go MHRA, put the spurs on this thing and get it across the tape.

Looking forward to the announcement!

Cabinguy3

Cabinguy3 4 minutos hace

Literally insane. Never seen anything like this before. 🚀 Volume is past the moon.

tigerpac

tigerpac 4 minutos hace

Na na...if you took the time to read back messages on this board, you will see that Canouse controls the string here. He found Fair (or Fair found him) thru a convicted penny stock lawyer who couldn't own his own shares (so he put them in his girlfriend's name) .

The Class A shares

IanFromSI

IanFromSI 4 minutos hace

I have never knowingly spread any false information of any nature whatsoever.

If the permabulls had listened to what I have said on this board, they would’ve sold their shares at much higher prices, and been a lot wealthier than they are today. If they (you) still felt that the comp

SHEEPWOLF

SHEEPWOLF 4 minutos hace

$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!
"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c

SPARK

SPARK 4 minutos hace

OPTT..if it it fills that gap I be loading..~

Boxsterfan

Boxsterfan 4 minutos hace

gdog, Still around.

SHEEPWOLF

SHEEPWOLF 4 minutos hace

$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!
"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c

deamonring

deamonring 5 minutos hace

Pretty annoying that the website was not released

sab63090

sab63090 5 minutos hace

I think Hoskuld is correct about shareholders being made aware of this should it be material information that has been supplied to the MAA filing.

An 8K would be required....I think "if" OLE data is considered material and needed to be reported the company has 4 days to report it.

sab63090

sab63090 5 minutos hace

I think Hoskuld is correct about shareholders being made aware of this should it be material information that has been supplied to the MAA filing.

An 8K would be required....I think "if" OLE data is considered material and needed to be reported the company has 4 days to report it.

HoldEm777

HoldEm777 5 minutos hace

It’s all good. No worries. Cheers to 2025 and the possibilities it may bring. All we can ask for is a fighting chance. … so I’m blessed.

BCNstocks

BCNstocks 5 minutos hace

Could really see a huge move here with volume. Once an update hits from the company could go parabolic. $SPRV

actiontime

actiontime 5 minutos hace

Great posts Buddy! Thanks!🚀🚀🚀

ProfitScout

ProfitScout 5 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Hoshino Resorts Reit (PK)

Global Oil and Gas

Pt Bank Mayapada Interna... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones