MLLOI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
16 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
15 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
14 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
13 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
10 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
09 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
08 May 2024 | 15.00 | -0.10 | -0.66% | 15.00 | 15.00 | 15.00 | 4 |
07 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
06 May 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
03 May 2024 | 15.10 | 0.10 | 0.67% | 16.50 | 16.50 | 15.10 | 74 |
02 May 2024 | 15.00 | -1.30 | -7.98% | 16.20 | 16.20 | 15.00 | 80 |
30 Abr 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
29 Abr 2024 | 16.30 | 1.30 | 8.67% | 16.30 | 16.30 | 16.30 | 2 |
26 Abr 2024 | 15.00 | -1.50 | -9.09% | 16.50 | 16.50 | 15.00 | 50 |
25 Abr 2024 | 16.50 | 1.80 | 12.24% | 16.50 | 16.50 | 16.50 | 5 |
24 Abr 2024 | 14.70 | -1.80 | -10.91% | 14.70 | 14.70 | 14.70 | 10 |
23 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
22 Abr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0.00 |
19 Abr 2024 | 16.50 | 1.70 | 11.49% | 15.90 | 16.50 | 15.90 | 10 |
18 Abr 2024 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 14.80 | 40 |
17 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
16 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
15 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
12 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
11 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
10 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
09 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
08 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
05 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
04 Abr 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
03 Abr 2024 | 14.90 | -2.10 | -12.35% | 14.90 | 14.90 | 14.90 | 40 |
02 Abr 2024 | 17.00 | 2.20 | 14.86% | 17.00 | 17.00 | 17.00 | 14 |
28 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
27 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
26 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
25 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
22 Mar 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0.00 |
21 Mar 2024 | 14.80 | -2.70 | -15.43% | 14.80 | 14.80 | 14.80 | 20 |
20 Mar 2024 | 17.50 | 2.60 | 17.45% | 17.50 | 17.50 | 17.50 | 5 |
19 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
18 Mar 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0.00 |
15 Mar 2024 | 14.90 | -2.90 | -16.29% | 14.90 | 14.90 | 14.90 | 50 |
14 Mar 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 0.00 |
13 Mar 2024 | 17.80 | 3.10 | 21.09% | 17.80 | 17.80 | 17.80 | 5 |
12 Mar 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 14.70 | 0.00 |
11 Mar 2024 | 14.70 | -0.70 | -4.55% | 14.70 | 14.70 | 14.70 | 139 |
08 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
07 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
06 Mar 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 15.40 | 0.00 |
05 Mar 2024 | 15.40 | 0.30 | 1.99% | 15.40 | 15.40 | 15.40 | 1 |
04 Mar 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
01 Mar 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
29 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
28 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
27 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
26 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
23 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
22 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
21 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
20 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |
19 Feb 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0.00 |