ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KLM Airlines

KLM Airlines (NL0000009645)

1.87
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.87
Postura de Compra
1.87
Postura de Venta
1.79
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.29 Rango de 52 semanas 1.87
Precio Anterior
1.87
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
1
Volumen financiero
-
Precio Promedio Ponderado
-

NL0000009645 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.871.871.8781.87DE
4001.871.871.8721.87DE
12001.871.871.8711.87DE
26001.871.871.8731.87DE
520.5844.96124031011.291.871.2921.86785978DE
1560.8888.88888888890.991.870.9921.47692795DE
2600.9351000.9351.870.911.37865495DE

NL0000009645 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de KLM Airlines?
El precio actual de las acciones de KLM Airlines es 1.87 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de KLM Airlines?
KLM Airlines ha negociado en un rango de 1.29 € a 1.87 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALMASMastrad
0.0124 €
(55.00%)
5.36M
POXELPoxel
0.246 €
(16.04%)
1.05M
ALTBGBlockchain GP
0.3465 €
(13.61%)
966.62k
ALBDMBD Multi-Media
0.90 €
(12.50%)
1.15k
ALBOOBOOSTHEAT
0.0698 €
(10.79%)
147.5k
HYPDSHipay Group DS
0.005 €
(-69.51%)
42.16k
ALCYBCybergun
0.0001 €
(-50.00%)
3.17M
DRVDSDrone Volt DS
0.002 €
(-48.72%)
296.51k
ALREARealites
1.54 €
(-17.20%)
13.99k
ALVETEGEIRO Pharma
0.093 €
(-13.89%)
2.26k
ATOAtos SE
0.002 €
(0.00%)
284.86M
BCPBanco Comercial Portugues SA
0.5038 €
(1.00%)
18.34M
ALHPIHopium SA
0.0037 €
(-5.13%)
6.44M
ALMASMastrad
0.0124 €
(55.00%)
5.36M
PNLPostNL NV
0.9565 €
(-8.47%)
4.92M
TrendTrade2016 TrendTrade2016 4 minutos hace
Trunp coin dip buying at 40.00 and will test that 75.00 again.
RickNagra RickNagra 9 minutos hace
Really good summary from last week events.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/sseiKwUNfK

FNMA
SkeBallLarry SkeBallLarry 15 minutos hace
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 15 minutos hace
Man, that's cold. Miserable week coming up here...

https://forecast.weather.gov/MapClick.php?CityName=Murrells+Inlet&state=SC&site=ILM&textField1=33.5549&textField2=-79.05&e=0
SkeBallLarry SkeBallLarry 15 minutos hace
Pa. state lawmaker Matt Gergely dies at 45 >

leaving Pennsylvania House deadlocked at 101-101
https://nypost.com/2025/01/19/us-news/death-of-democratic-lawmaker-matt-gergely-leaves-pennsylvania-house-deadlocked-at-101-101/
capgain capgain 16 minutos hace
Red House Jimi Hendrix Cover by Guitar Zack

https://www.youtube.com/watch?v=f_oxNl5SsCs
golfboy golfboy 19 minutos hace
Hello ,
I don't see to many people here , and to tell the truth ,I have taken some time off myself . But what I can tell you about this company is, That I believe that 2025 will be a Good Year for them ! I have spoken with and E-Mailed with The Company . They have a plan , and keeping there
MSRM
europa7 europa7 19 minutos hace
I'm with ya VC...also encouraged that Trump is not the only good leader we have that thinks tax cuts on income and capital gains, along with cuts to unnecessary government spending, increases to industrial production/GDP and reasonably applied tariffs are a great idea...thankfully these two are work
HBARUSD
chicks0123 chicks0123 22 minutos hace
Good morning CLNVers 
CLNV
cottonisking cottonisking 23 minutos hace
Does BlackRock own Bank of America?
ownership in BAC / Bank of America Corporation. 2024-01-29 - BlackRock, Inc. has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 494,523,426 shares of Bank of America Corporation (US:BAC). This represents 6.2
LEHNQ
SkeBallLarry SkeBallLarry 23 minutos hace
" YIKES .. !! . 7degs here .. !!!
SkeBallLarry SkeBallLarry 24 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 24 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 26 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 26 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
capgain capgain 27 minutos hace
Enjoy the day Larry!
SkeBallLarry SkeBallLarry 28 minutos hace
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 28 minutos hace
I watched it all ~ was very informative/entertaining .. !!
WooptdooU WooptdooU 28 minutos hace
A tough ask, Juenke, being they seemed to have done the injustices on purpose. They caused "harm" to shareholders, families and the company. They are actually still present. It is easy for a pumper to say, but, sorry, not so easy for one of their victims.

That said, I understand, at
LWLG
capgain capgain 31 minutos hace
Nice start!
Bull_Dolphin Bull_Dolphin 39 minutos hace
Here's one of the good starts:

Trump to suspend security clearances of 51 intelligence officials who falsely implied Hunter Biden laptop was Russian fake
https://nypost.com/2025/01/19/us-news/trump-to-suspend-security-clearances-of-51-former-cia-contractors-who-falsely-implied-
capgain capgain 40 minutos hace
At least Buffalo took half of my pain away!
capgain capgain 41 minutos hace
Same here, he's not my cup of tea, but good to see many like his stuff.
primewa primewa 44 minutos hace
Finally, crooks run Gov by Sleepy Joe and the big laughing joker, wagging the dog tails, leaving the WH and the rest of the pathetic squats after 4 years done 0 things and many bureaucracies here and there instead of MAGA. Crooks DC judge pig not done the diet yet still kept the verdict favor for F&
DJT