ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD

Amundi PEA MSCI Emerging Asia ESG Leaders UCITS ETF EUR CD (PAASI)

24.281
0.122
(0.50%)
Cerrado 22 Noviembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.281
Postura de Compra
24.27
Postura de Venta
24.50
Volume Operado de la Acción
14,394
24.078 Rango del Día 24.434
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.159
Precio de Apertura
24.078
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

PAASI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.35M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
StayHumble StayHumble 3 minutos hace
Idiot,✅$80 is Possible✅✅per SEC✅✅Regulations Correct?✅ ✅
Asking for a friend
DBMM
JMoneyHoops JMoneyHoops 3 minutos hace
Hello I can’t respond to PM but yes your shares should be fine as they’re cancelling the restricted shares from old management
EATR
jjjjjjjj jjjjjjjj 3 minutos hace
wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?

MJNA is a good company. Best to us longs.
MJNA
StayHumble StayHumble 4 minutos hace
w0wCE0✅KevinLamb✅T0P10 Healthcare innovators✅F0rbes $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Short Squeeze Short Squeeze 5 minutos hace
Courtesy Chat GBT

A patent enabling equity trading and corporate governance on a blockchain could be extremely valuable, particularly as the market shifts towards decentralized finance (DeFi) and tokenized assets. Its valuation would depend on factors like scope, exclusivity, and mark
BEGI
dinogreeves dinogreeves 5 minutos hace
Good night you all. I have to update my computer and my phone, my sister got a warning from IT department from Harbor Freight to all the employees who have Apple computer or phone that they should update their system before midnight tonight, apparently to cyberattack from somewhere. Will be back t
SMCI
GolfnutBoston GolfnutBoston 6 minutos hace
I'm good. Children in bed. Drinking wine. 
I'm not riled up. I enjoy it. They don't realize I said 500 times AFFU is a losing proposition. I'm only on this stupid thing because my phone rings every time I get notification. 
AFFU
Rum_Tequila Rum_Tequila 6 minutos hace
Vivek Ramaswamy on Trump’s pick for FDA Commissioner…

“A good choice for FDA. @MartyMakary understands that medical innovation is an *essential* part of making America healthier”

as for the update, it might be lacking in a few specifics but it was a big load off my mind
RDGL
BrownRickRoss BrownRickRoss 7 minutos hace
For sure!
RGTI
Tally1! Tally1! 7 minutos hace
True
Let’s hope things actually happen this time been a long time of waiting
CDBT
CrashOverride CrashOverride 8 minutos hace
Markets need to be reformed and our lawsuit moves that process forward. However I do not think we will see new regulations or additional enforcement actions given the change in administration. The new policies seem to entail dismantling a large part of the Federal Government. So that's an issue a
NWBO
tmcfo tmcfo 8 minutos hace
That's the million dollar question..who do those 20 people work for, movement/HiAlloy? If they work for Movement/HiAlloy, why aren’t the revenues and corresponding costs showing up on financials? That’s the mystery that doesn't make sense.
MVNT
PickStocks PickStocks 9 minutos hace
Nowhere does it say the FDIC will be distributing to old wamu shareholders......
COOP
kickedoffagain kickedoffagain 10 minutos hace
Not yet reality.
APRU
OrbitWitch50 OrbitWitch50 10 minutos hace
Was FWT included in Cohen's initial price estimate? If memory serves it was a late add. Of course, with many more on the way into American Industries.
AZRH
Phantom Lord Phantom Lord 10 minutos hace
It's grant money.
MRKR
1jas 1jas 11 minutos hace
This has nothing to do with RONN as I hope for everyone invested it turns around and makes some people some money. I just believe we need to trust the American way. and if the American way is ok to take advantage of other Americans/people well now I'm done I don't know how to answer that.
RONN
Moonboy1 Moonboy1 11 minutos hace
Because it's worthless and over saturated. Doge about to go crazy though. This will probably move but not like doge will. Sh-t head oshi destroyer this
SHIBUSD
kickedoffagain kickedoffagain 11 minutos hace
I don't find that post convinvcing of anything. You seem, IMO, to not want to hold his feet to the fire. My position Is not large - if it was I might be compelled to always 'believe'.
APRU
MomsSpaghetti MomsSpaghetti 12 minutos hace
We good!
MNMD
Zorax Zorax 13 minutos hace
Maybe back at the time, when he was going to run again, he thought pardoning his son then would look bad to voters?
Obviously, he doesn't have that to worry about. So I hope you're right in your thought.
PJC1 PJC1 14 minutos hace
GROO will rock because of $12 worth of counterfeit goods?

For it to rock in 2025 must have some contracts lined up.  Please share.  Maybe if your pump attempt works out you can move to El Poblado  
SANP
gitreal gitreal 14 minutos hace
Since we agree on the "ambiance".........I guess this applies to you (which I had posted to the greasy guy earlier):

You know exactly what you are promoting. A steaming pile of fraud and deception. You know it, I know it, but sadly the poor slobs you're selling this garbage to.... d
NBRI
JettaR JettaR 14 minutos hace
Stockholm syndrome
CBDW
dinogreeves dinogreeves 15 minutos hace
You are riling yourself up for nothing, spending your time on bunch of morons, instead spend time enjoyable time with the family. Always remember this, always. Karma is a beech, or better yet, "You reap what you sow". Wolf has been on two previous scams that I know of and now the only question sh
AFFU

Su Consulta Reciente

Delayed Upgrade Clock