Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.20 | 0.40 | 0.96% | 41.80 | 42.20 | 41.80 | 114 |
| 20 May 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 25 |
| 17 May 2024 | 41.80 | -0.20 | -0.48% | 42.00 | 42.00 | 41.80 | 340 |
| 16 May 2024 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 42.00 | 20 |
| 15 May 2024 | 41.80 | 0.40 | 0.97% | 42.00 | 42.00 | 41.80 | 160 |
| 14 May 2024 | 41.40 | -0.40 | -0.96% | 41.60 | 41.80 | 41.40 | 210 |
| 13 May 2024 | 41.80 | -0.80 | -1.88% | 42.00 | 42.00 | 41.80 | 781 |
| 10 May 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 1,046 |
| 09 May 2024 | 42.60 | 0.40 | 0.95% | 42.20 | 42.60 | 42.20 | 73 |
| 08 May 2024 | 42.20 | 0.40 | 0.96% | 41.40 | 42.60 | 41.40 | 1,135 |
| 07 May 2024 | 41.80 | -1.20 | -2.79% | 42.20 | 43.00 | 41.20 | 3,311 |
| 06 May 2024 | 43.00 | 0.40 | 0.94% | 43.00 | 43.00 | 42.80 | 1,483 |
| 03 May 2024 | 42.60 | -0.40 | -0.93% | 43.00 | 43.00 | 42.60 | 116 |
| 02 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 57 |
| 30 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.60 | 43.60 | 43.00 | 18 |
| 29 Abr 2024 | 43.00 | 0.40 | 0.94% | 42.80 | 43.00 | 42.60 | 401 |
| 26 Abr 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 100 |
| 25 Abr 2024 | 42.60 | -0.20 | -0.47% | 42.80 | 42.80 | 42.60 | 195 |
| 24 Abr 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 1 |
| 23 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 22 Abr 2024 | 43.00 | 0.20 | 0.47% | 42.80 | 43.60 | 42.60 | 717 |
| 19 Abr 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 12 |
| 18 Abr 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 254 |
| 17 Abr 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0.00 |
| 16 Abr 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 3 |
| 15 Abr 2024 | 42.80 | -0.40 | -0.93% | 42.80 | 42.80 | 42.80 | 24 |
| 12 Abr 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| 11 Abr 2024 | 43.20 | -0.20 | -0.46% | 43.00 | 43.20 | 43.00 | 101 |
| 10 Abr 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 43.40 | 0.00 |
| 09 Abr 2024 | 43.40 | -0.80 | -1.81% | 43.00 | 43.40 | 43.00 | 44 |
| 08 Abr 2024 | 44.20 | 0.40 | 0.91% | 44.00 | 44.20 | 43.80 | 313 |
| 05 Abr 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 85 |
| 04 Abr 2024 | 43.60 | 0.00 | 0.00% | 43.40 | 43.60 | 43.40 | 1,033 |
| 03 Abr 2024 | 43.60 | 0.80 | 1.87% | 42.80 | 43.60 | 42.80 | 207 |
| 02 Abr 2024 | 42.80 | -1.00 | -2.28% | 43.80 | 43.80 | 42.60 | 26 |
| 28 Mar 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
| 27 Mar 2024 | 43.80 | 1.40 | 3.30% | 42.80 | 43.80 | 42.80 | 555 |
| 26 Mar 2024 | 42.40 | 0.20 | 0.47% | 42.40 | 42.60 | 42.40 | 208 |
| 25 Mar 2024 | 42.20 | -0.80 | -1.86% | 42.00 | 43.80 | 42.00 | 1,604 |
| 22 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 1,050 |
| 21 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| 20 Mar 2024 | 43.00 | 0.40 | 0.94% | 41.40 | 43.00 | 41.40 | 521 |
| 19 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.40 | 42.60 | 42.00 | 7,830 |
| 18 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 41.20 | 11,170 |
| 15 Mar 2024 | 42.60 | 0.80 | 1.91% | 42.00 | 42.60 | 41.20 | 1,310 |
| 14 Mar 2024 | 41.80 | -0.80 | -1.88% | 41.60 | 42.60 | 41.40 | 143 |
| 13 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.00 | 42.80 | 40.80 | 262 |
| 12 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 41 |
| 11 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 5 |
| 08 Mar 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 2 |
| 07 Mar 2024 | 42.60 | -0.20 | -0.47% | 42.80 | 44.60 | 42.60 | 337 |
| 06 Mar 2024 | 42.80 | 0.80 | 1.90% | 42.80 | 42.80 | 42.80 | 83 |
| 05 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.80 | 42.80 | 42.00 | 136 |
| 04 Mar 2024 | 42.00 | 0.00 | 0.00% | 42.80 | 42.80 | 42.00 | 360 |
| 01 Mar 2024 | 42.00 | 0.40 | 0.96% | 42.00 | 42.00 | 41.60 | 162 |
| 29 Feb 2024 | 41.60 | 0.00 | 0.00% | 42.00 | 42.00 | 41.60 | 11 |
| 28 Feb 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 42.40 | 41.60 | 220 |
| 27 Feb 2024 | 41.80 | 0.00 | 0.00% | 42.60 | 42.60 | 41.80 | 6 |
| 26 Feb 2024 | 41.80 | -0.20 | -0.48% | 42.00 | 42.00 | 41.80 | 64 |
| 23 Feb 2024 | 42.00 | 0.40 | 0.96% | 41.20 | 42.40 | 41.20 | 213 |
| 22 Feb 2024 | 41.60 | -0.40 | -0.95% | 41.60 | 41.60 | 41.60 | 9 |
