Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext US Screened Climate Ambition 25 EW | USCLA | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,218.76 | 4,218.76 | 4,282.85 | 4,279.57 | 4,275.19 |
Resumen Histórico USCLA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USCLA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 4,281.00 | 8.46 | 0.20% | 4,218.76 | 4,282.85 | 4,218.76 | 0 |
25 Jul 2024 | 4,272.54 | 26.80 | 0.63% | 4,234.62 | 4,277.14 | 4,217.62 | 0 |
24 Jul 2024 | 4,245.74 | -76.50 | -1.77% | 4,312.65 | 4,312.65 | 4,244.11 | 0 |
23 Jul 2024 | 4,322.24 | 14.22 | 0.33% | 4,322.86 | 4,337.32 | 4,320.37 | 0 |
22 Jul 2024 | 4,308.02 | 1.84 | 0.04% | 4,284.82 | 4,329.39 | 4,284.82 | 0 |
19 Jul 2024 | 4,306.18 | 0.00 | 0.00% | 4,306.18 | 4,306.18 | 4,306.18 | 0 |
18 Jul 2024 | 4,306.18 | -53.55 | -1.23% | 4,355.78 | 4,363.06 | 4,300.86 | 0 |
17 Jul 2024 | 4,359.73 | -24.17 | -0.55% | 4,400.39 | 4,400.39 | 4,353.03 | 0 |
16 Jul 2024 | 4,383.90 | 0.45 | 0.01% | 4,371.92 | 4,398.84 | 4,371.92 | 0 |
15 Jul 2024 | 4,383.45 | 7.19 | 0.16% | 4,362.20 | 4,395.80 | 4,362.20 | 0 |
12 Jul 2024 | 4,376.26 | 31.06 | 0.71% | 4,346.66 | 4,384.56 | 4,346.66 | 0 |
11 Jul 2024 | 4,345.20 | -18.00 | -0.41% | 4,384.05 | 4,384.05 | 4,340.05 | 0 |
10 Jul 2024 | 4,363.20 | 16.49 | 0.38% | 4,345.82 | 4,365.19 | 4,343.81 | 0 |
09 Jul 2024 | 4,346.71 | 9.82 | 0.23% | 4,345.71 | 4,357.53 | 4,337.26 | 0 |
08 Jul 2024 | 4,336.89 | 1.32 | 0.03% | 4,346.27 | 4,356.77 | 4,334.27 | 0 |
05 Jul 2024 | 4,335.57 | 34.08 | 0.79% | 4,301.49 | 4,337.45 | 4,301.49 | 0 |
04 Jul 2024 | 4,301.49 | 6.44 | 0.15% | 4,301.49 | 4,301.49 | 4,301.49 | 0 |
03 Jul 2024 | 4,295.05 | 35.13 | 0.82% | 4,287.02 | 4,297.72 | 4,285.37 | 0 |
02 Jul 2024 | 4,259.92 | -1.20 | -0.03% | 4,262.43 | 4,264.22 | 4,244.34 | 0 |
01 Jul 2024 | 4,261.12 | -18.99 | -0.44% | 4,261.14 | 4,271.52 | 4,246.04 | 0 |
28 Jun 2024 | 4,280.11 | 19.22 | 0.45% | 4,259.50 | 4,307.83 | 4,259.50 | 0 |
27 Jun 2024 | 4,260.89 | 4.26 | 0.10% | 4,258.68 | 4,272.03 | 4,254.11 | 0 |