Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
X572S | X572S | Euronext | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.64 | 12.64 | 13.47 | 13.47 | 12.69 |
Resumen Histórico X572S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X572S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 12.69 | -0.12 | -0.94% | 11.62 | 12.90 | 11.16 | 0 |
23 May 2024 | 12.81 | 0.03 | 0.23% | 12.92 | 13.47 | 12.43 | 0 |
22 May 2024 | 12.78 | -0.44 | -3.33% | 13.18 | 13.30 | 12.49 | 0 |
21 May 2024 | 13.22 | -0.50 | -3.64% | 13.28 | 13.46 | 12.47 | 0 |
20 May 2024 | 13.72 | 0.57 | 4.33% | 13.40 | 14.04 | 13.36 | 0 |
17 May 2024 | 13.15 | -0.46 | -3.38% | 13.00 | 13.34 | 12.48 | 0 |
16 May 2024 | 13.61 | -1.41 | -9.39% | 14.92 | 14.95 | 13.43 | 0 |
15 May 2024 | 15.02 | 1.08 | 7.75% | 14.07 | 15.09 | 13.95 | 0 |
14 May 2024 | 13.94 | 0.00 | 0.00% | 13.94 | 13.94 | 13.94 | 0 |
13 May 2024 | 13.94 | -0.29 | -2.04% | 14.49 | 14.49 | 13.67 | 0 |
10 May 2024 | 14.23 | 0.80 | 5.96% | 13.80 | 14.97 | 13.80 | 0 |
09 May 2024 | 13.43 | 1.59 | 13.43% | 11.81 | 13.58 | 11.72 | 0 |
08 May 2024 | 11.84 | 0.49 | 4.32% | 11.49 | 12.29 | 11.30 | 0 |
07 May 2024 | 11.35 | 2.18 | 23.77% | 9.38 | 11.46 | 9.37 | 0 |
06 May 2024 | 9.17 | 1.27 | 16.08% | 8.05 | 9.30 | 7.88 | 0 |
03 May 2024 | 7.90 | 0.68 | 9.42% | 7.69 | 8.48 | 7.33 | 0 |
02 May 2024 | 7.22 | -0.38 | -5.00% | 7.74 | 7.84 | 7.10 | 0 |
30 Abr 2024 | 7.60 | -1.59 | -17.30% | 9.12 | 9.29 | 7.50 | 0 |
29 Abr 2024 | 9.19 | -0.45 | -4.67% | 10.16 | 10.21 | 9.10 | 0 |
26 Abr 2024 | 9.64 | 1.74 | 22.03% | 8.81 | 9.96 | 8.45 | 0 |