Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82584.39 | Binance | 7682.04263 | /cdn/crypto/logos/exchanges/BINA.png | $ 637,144,850.90 | 1743362980 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 29.9752642154 | Recientemente |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 2 | https://crypto.com/exchange/trade/BTC_USDT | 23.784159389 | 25 días hace |
| 82588.2 | OKX | 4492.25318116 | /cdn/crypto/logos/exchanges/OKEX.png | $ 371,799,120.12 | 1743362976 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 17.5287332436 | Recientemente |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 10.5145576444 | 25 días hace |
| 82550.01 | Coinbase | 1734.90768079 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 143,724,443.11 | 1743362982 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 6.76959483638 | Recientemente |
| 82627.97 | DigiFinex | 616.1016576 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,087,327.94 | 1743362522 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.40402336456 | 8 minutos hace |
| 82562 | Bitstamp | 593.00489877 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 49,143,005.72 | 1743362965 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 7 | https://www.bitstamp.net/markets/btc/usd | 2.31390001042 | Recientemente |
| 82792 | Bitfinex | 308.05417832 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 25,613,334.76 | 1743362970 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 8 | https://www.bitfinex.com/t/BTC:USD | 1.20202475208 | Recientemente |
| 12383908 | bitFlyer | 221.90363065 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,764,480,304.12 | 1743362975 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.865866056653 | Recientemente |
| 82619 | Kraken | 219.76734725 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,199,364.59 | 1743362412 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.857530297216 | 10 minutos hace |
| 76323.24 | Coinbase | 154.23406709 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,822,736.19 | 1743362982 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 11 | https://pro.coinbase.com/trade/BTC-EUR | 0.601820002141 | Recientemente |
| 82621.73 | LATOKEN | 121.9506308 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,111,432.10 | 1743362553 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTC-USDT | 0.475850311632 | 7 minutos hace |
| 76369.78 | Binance | 100.14293 | /cdn/crypto/logos/exchanges/BINA.png | € 7,679,955.63 | 1743362981 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 13 | https://www.binance.com/en/trade/BTC_EUR | 0.390756850831 | Recientemente |
| 82591.43 | Coinbase | 86.59803657 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,176,220.00 | 1743362982 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.337904793262 | Recientemente |
| 82660.2 | Kucoin | 79.51863965 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,592,764.49 | 1743362310 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 15 | https://trade.kucoin.com/BTC-USDT | 0.310281047419 | 11 minutos hace |
| 63842.75 | Coinbase | 76.93652783 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4,931,633.60 | 1743362979 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/BTC-GBP | 0.300205669324 | Recientemente |
| 76315 | Bitstamp | 72.62332338 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,567,949.15 | 1743362978 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 17 | https://www.bitstamp.net/markets/btc/eur | 0.283375582688 | Recientemente |
| 76328 | Kraken | 63.87521265 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,894,780.24 | 1743362410 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.249240529923 | 10 minutos hace |
| 82627.9 | Gate.io | 37.27835 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,094,474.31 | 1743362865 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 19 | https://gate.io/trade/BTC_USDT | 0.145459800809 | Recientemente |
| 82621.91 | EXMO | 35.41816432 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,937,603.85 | 1743362873 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.138201372298 | Recientemente |
| 82627 | HTX | 33.96109662 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,813,870.98 | 1743362973 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.132515906675 | Recientemente |
| 82584.06 | LBank | 30.3342 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,517,805.82 | 1743359625 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 22 | https://www.lbank.info/exchange/btc/usdt | 0.118363787284 | 56 minutos hace |
| 76509 | Bitvavo | 16.14038887 | /cdn/crypto/logos/exchanges/BITV.png | € 1,233,587.79 | 1743296400 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 23 | https://account.bitvavo.com/markets/BTC-EUR | 0.0629796584345 | 18 horas hace |
| 84193.99 | EXMO | 14.95337479 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,263,275.47 | 1743362874 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0583479397122 | Recientemente |
| 63883 | Bitstamp | 14.94495641 | /cdn/crypto/logos/exchanges/BSTP.png | £ 960,089.44 | 1743362979 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0583150912659 | Recientemente |
| 82396.23 | Gemini | 10.2381241 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 861,287.07 | 1743291244 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 26 | https://gemini.com/?symbol=BTCUSD | 0.0399490721086 | 20 horas hace |
| 63909.1 | Kraken | 8.83539814 | /cdn/crypto/logos/exchanges/KRKN.png | £ 565,463.23 | 1743362411 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 27 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0344756474873 | 10 minutos hace |
| 76381.69 | EXMO | 8.5905036 | /cdn/crypto/logos/exchanges/EXMO.png | € 658,765.40 | 1743362875 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0335200711003 | Recientemente |
| 82999.99 | Upbit | 1.35462083 | /cdn/crypto/logos/exchanges/UPBT.png | $ 111,993.55 | 1743362978 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00528571881811 | Recientemente |
| 65729.03 | EXMO | 1.11587613 | /cdn/crypto/logos/exchanges/EXMO.png | £ 74,422.36 | 1743362875 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00435413905382 | Recientemente |
| 76475 | Bitfinex | 0.5580567 | /cdn/crypto/logos/exchanges/BFNX.png | € 42,697.25 | 1743362978 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 31 | https://www.bitfinex.com/t/BTC:EUR | 0.00217753243966 | Recientemente |
| 82151 | Bitstamp | 0.18894111 | /cdn/crypto/logos/exchanges/BSTP.png | $ 15,695.23 | 1743362978 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.000737246584818 | Recientemente |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 33 | https://mercatox.com/exchange/BTC/USDT | 8.73513059787E-5 | 4 mess hace |
| 76222.84 | Gemini | 0.01818349 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,388.23 | 1743267399 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 7.09518214568E-5 | 1 día hace |
| 64200 | Gemini | 0.00802717 | /cdn/crypto/logos/exchanges/GEMN.png | £ 517.34 | 1743272739 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 3.13219482422E-5 | 1 día hace |
| 12427899 | Kraken | 0.00800914 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 100,126.44 | 1743362411 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 3.12515953374E-5 | 10 minutos hace |
| 64105 | Bitfinex | 0.00193295 | /cdn/crypto/logos/exchanges/BFNX.png | £ 123.93 | 1743361928 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 7.5423542612E-6 | 18 minutos hace |
| 1.441E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1743362972 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recientemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 65296.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743317666 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | 13 horas hace |
| 83400 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743317645 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | 13 horas hace |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743292945 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 19 horas hace |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743317631 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | 13 horas hace |
| 84346.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743317611 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | 13 horas hace |
| 82752.65 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1743362900 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recientemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1743292939 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 19 horas hace |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1743292939 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 51 | https://tidex.com/exchange/BTC/EUR | 0 | 30 días hace |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 30 días hace |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743362545 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 7 minutos hace |
| 82636.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743292921 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 83828.97 | -1278.96 | -1.52567781759 | 81608.99 | 88804.64 | 9456.42807182 | CX |
| 4 | 86000.98 | -3450.97 | -4.01271008772 | 76728.25 | 95128.88 | 14236.1973835 | CX |
| 12 | 98177.44 | -15627.43 | -15.9175366561 | 76728.25 | 109356 | 15118.4667499 | CX |
| 26 | 65553.1 | 16996.91 | 25.9284610491 | 58863.9 | 109356 | 16554.5241577 | CX |
| 52 | 69886.53 | 12663.48 | 18.1200583288 | 49050.01 | 109356 | 15439.514517 | CX |
| 156 | 47384.9 | 35165.11 | 74.2116370405 | 15500 | 109356 | 20283.4706445 | CX |
| 260 | 5871.64 | 76678.37 | 1305.91061441 | 5851 | 109356 | 21421.9665755 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ETH/BTC 0.022030 BTC
-0.41%
|
BTC/EUR 76,323.24 €
-0.08%
|
|
BTC/USD $ 82,550.01
-0.06%
|
BTC/GBP £ 63,842.75
-0.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
