Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | EXMO | 1,332,861,329,758 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 1,530.67 | 2.90% | 54,281.62 | 53,252.36 | 55,342.99 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 52,795.32 | 55,342.99 | 52,610.26 | 52,750.95 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 18:55:33 | 0.003900 | 54,281.62 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 52,750.95 | 310.51 | 0.59% | 52,399.76 | 53,245.58 | 51,370.98 | 10.00 |
| 24 Jul 2024 | 52,440.44 | -372.11 | -0.70% | 52,762.99 | 53,585.18 | 51,964.62 | 10.00 |
| 23 Jul 2024 | 52,812.55 | -1,350.44 | -2.49% | 54,166.71 | 54,375.39 | 52,046.80 | 10.00 |
| 22 Jul 2024 | 54,162.99 | -186.24 | -0.34% | 54,472.97 | 55,335.26 | 53,734.48 | 10.00 |
| 21 Jul 2024 | 54,349.23 | 669.38 | 1.25% | 53,646.74 | 55,640.62 | 53,086.47 | 10.00 |
| 20 Jul 2024 | 53,679.85 | 50.45 | 0.09% | 53,496.51 | 54,007.02 | 53,100.73 | 10.00 |
| 19 Jul 2024 | 53,629.40 | 2,708.55 | 5.32% | 50,930.25 | 53,958.10 | 50,655.62 | 10.00 |
| 18 Jul 2024 | 50,920.85 | -330.74 | -0.65% | 51,123.04 | 52,871.81 | 50,111.74 | 10.00 |
| 17 Jul 2024 | 51,251.59 | -794.42 | -1.53% | 51,953.17 | 52,819.60 | 50,961.98 | 10.00 |
| 16 Jul 2024 | 52,046.01 | 803.80 | 1.57% | 51,239.81 | 52,087.75 | 49,975.09 | 10.00 |
| 15 Jul 2024 | 51,242.21 | 2,760.87 | 5.69% | 48,607.32 | 51,284.38 | 47,558.32 | 10.00 |
| 14 Jul 2024 | 48,481.34 | 1,339.96 | 2.84% | 47,166.50 | 49,410.70 | 47,036.14 | 10.00 |
| 13 Jul 2024 | 47,141.38 | 1,195.54 | 2.60% | 46,161.96 | 47,953.14 | 45,624.39 | 10.00 |
| 12 Jul 2024 | 45,945.84 | 0.00 | 0.00% | 45,945.84 | 45,945.84 | 45,945.84 | 0.00 |
| 11 Jul 2024 | 45,945.84 | -582.65 | -1.25% | 46,569.31 | 48,152.17 | 44,840.72 | 10.00 |
| 10 Jul 2024 | 46,528.49 | -391.71 | -0.83% | 46,907.43 | 49,461.91 | 46,197.31 | 10.00 |
| 09 Jul 2024 | 46,920.20 | 1,112.35 | 2.43% | 45,812.88 | 47,134.68 | 45,665.20 | 10.00 |
| 08 Jul 2024 | 45,807.85 | 660.87 | 1.46% | 45,136.33 | 47,572.60 | 44,004.17 | 10.00 |
| 07 Jul 2024 | 45,146.98 | -1,917.01 | -4.07% | 47,030.06 | 47,234.84 | 45,098.77 | 10.00 |
| 06 Jul 2024 | 47,063.99 | 1,054.00 | 2.29% | 46,018.95 | 47,237.86 | 45,503.94 | 9.00 |
| 05 Jul 2024 | 46,009.99 | -933.65 | -1.99% | 46,956.76 | 47,379.78 | 43,559.29 | 10.00 |
| 04 Jul 2024 | 46,943.64 | -2,041.61 | -4.17% | 48,947.32 | 49,499.62 | 46,827.98 | 10.00 |
| 03 Jul 2024 | 48,985.25 | -2,023.79 | -3.97% | 51,025.07 | 53,349.99 | 48,381.65 | 10.00 |
| 02 Jul 2024 | 51,009.04 | -444.11 | -0.86% | 51,611.29 | 51,816.25 | 50,845.55 | 10.00 |
| 01 Jul 2024 | 51,453.15 | 769.45 | 1.52% | 50,638.70 | 52,162.30 | 50,632.33 | 10.00 |
| 30 Jun 2024 | 50,683.70 | 796.29 | 1.60% | 49,900.20 | 50,757.14 | 49,675.44 | 10.00 |
| 29 Jun 2024 | 49,887.41 | -143.91 | -0.29% | 50,054.14 | 50,349.17 | 48,022.97 | 10.00 |
| 28 Jun 2024 | 50,031.32 | -924.55 | -1.81% | 50,961.18 | 51,313.29 | 49,450.01 | 10.00 |
| 27 Jun 2024 | 50,955.87 | 374.94 | 0.74% | 50,570.77 | 53,715.76 | 50,000.00 | 11.00 |
| 26 Jun 2024 | 50,580.93 | 94.73 | 0.19% | 50,396.83 | 61,555.25 | 49,203.97 | 10.00 |
