ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BTCGBP Bitcoin

54,712.76
-591.91 (-1.07%)
13:30:06 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCGBP EXMO 1,320,579,674,916 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-591.91 -1.07% 54,712.76 53,469.92 55,867.21
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
55,326.59 55,735.55 54,534.74 55,304.67 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
EXMO 13:30:02 0.009900 54,712.76 GBP
Precio x Volumen Volume Símbolo de Base Pares Relacionados
440,800.59 7.99 BTC BTCEUR BTCUSD ETHBTC

Resumen Histórico BTCGBP

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCGBP Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2024 55,304.67 -787.49 -1.40% 56,201.15 56,223.91 54,142.95 10.00
27 May 2024 56,092.16 655.20 1.18% 55,398.75 56,693.36 55,177.74 10.00
26 May 2024 55,436.96 -613.94 -1.10% 55,975.55 56,090.53 55,170.43 10.00
25 May 2024 56,050.90 262.42 0.47% 55,795.10 56,152.58 55,587.69 10.00
24 May 2024 55,788.48 -118.31 -0.21% 55,920.40 56,202.40 53,959.43 10.00
23 May 2024 55,906.79 -755.34 -1.33% 56,615.27 57,117.09 55,165.00 10.00
22 May 2024 56,662.13 -502.19 -0.88% 57,104.22 57,279.17 56,468.42 10.00
21 May 2024 57,164.32 -192.05 -0.33% 57,328.64 57,395.73 56,486.84 10.00
20 May 2024 57,356.37 3,148.53 5.81% 54,241.81 57,373.01 54,189.70 9.00
19 May 2024 54,207.84 -102.91 -0.19% 54,265.92 55,319.20 53,090.20 10.00
18 May 2024 54,310.75 7.77 0.01% 54,281.95 55,000.00 54,234.19 10.00
17 May 2024 54,302.98 539.72 1.00% 53,779.21 54,755.00 53,721.02 10.00
16 May 2024 53,763.26 -459.86 -0.85% 54,106.90 54,755.00 53,195.33 10.00
15 May 2024 54,223.12 3,368.57 6.62% 50,858.08 54,257.29 50,563.46 10.00
14 May 2024 50,854.55 -1,202.30 -2.31% 51,974.50 52,205.92 50,418.10 10.00
13 May 2024 52,056.85 1,348.85 2.66% 50,699.95 52,377.40 50,252.90 10.00
12 May 2024 50,708.00 549.41 1.10% 50,235.74 51,756.49 50,102.86 10.00
11 May 2024 50,158.59 -71.30 -0.14% 50,209.77 51,439.41 49,202.15 10.00
10 May 2024 50,229.89 -1,855.70 -3.56% 52,157.15 52,427.82 49,684.52 10.00
09 May 2024 52,085.59 1,860.04 3.70% 50,261.64 52,368.67 49,652.69 10.00
08 May 2024 50,225.55 -1,361.94 -2.64% 51,579.58 52,292.81 49,817.82 10.00
07 May 2024 51,587.49 -585.37 -1.12% 52,244.30 53,075.70 51,587.49 10.00
06 May 2024 52,172.86 -610.24 -1.16% 52,824.87 54,755.00 51,888.19 10.00
05 May 2024 52,783.10 191.65 0.36% 52,679.94 53,425.72 51,771.50 10.00
04 May 2024 52,591.45 612.34 1.18% 51,998.79 53,259.12 51,633.18 10.00
03 May 2024 51,979.11 3,083.50 6.31% 48,966.00 52,173.98 48,702.19 10.00
02 May 2024 48,895.61 555.04 1.15% 48,383.87 50,000.23 47,481.90 10.00
01 May 2024 48,340.57 -1,883.72 -3.75% 50,342.44 50,345.52 47,429.44 10.00
30 Abr 2024 50,224.29 -2,954.63 -5.56% 53,212.61 53,877.19 49,605.20 10.00
29 Abr 2024 53,178.92 812.36 1.55% 52,392.45 53,388.37 51,533.10 10.00
28 Abr 2024 52,366.56 -506.86 -0.96% 52,922.92 53,554.75 52,321.84 10.00
27 Abr 2024 52,873.42 -357.27 -0.67% 53,143.28 53,255.20 51,989.74 10.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock