Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCGBP | EXMO | 1,231,204,875,722 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -483.54 | -0.91% | 52,436.07 | 51,208.40 | 53,719.74 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 52,796.99 | 53,308.87 | 51,920.06 | 52,919.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 14:56:47 | 0.007300 | 52,436.07 | GBP |
Resumen Histórico BTCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 52,919.61 | -2,089.19 | -3.80% | 54,493.06 | 55,898.96 | 52,329.06 | 13.00 |
| 14 Abr 2024 | 55,008.80 | 1,063.06 | 1.97% | 53,986.09 | 55,409.30 | 52,395.89 | 16.00 |
| 13 Abr 2024 | 53,945.74 | -2,334.88 | -4.15% | 56,373.76 | 57,131.74 | 51,496.83 | 16.00 |
| 12 Abr 2024 | 56,280.62 | -1,905.99 | -3.28% | 58,196.84 | 58,245.57 | 55,193.92 | 14.00 |
| 11 Abr 2024 | 58,186.61 | 544.59 | 0.94% | 58,196.33 | 58,370.85 | 57,496.66 | 15.00 |
| 10 Abr 2024 | 57,642.02 | 691.71 | 1.21% | 57,006.81 | 57,912.96 | 56,178.00 | 16.00 |
| 09 Abr 2024 | 56,950.31 | -2,315.32 | -3.91% | 59,268.92 | 59,293.84 | 56,474.86 | 15.00 |
| 08 Abr 2024 | 59,265.63 | 1,845.82 | 3.21% | 57,435.77 | 59,500.00 | 57,381.57 | 15.00 |
| 07 Abr 2024 | 57,419.81 | 378.99 | 0.66% | 56,951.04 | 57,877.13 | 55,389.96 | 16.00 |
| 06 Abr 2024 | 57,040.82 | 1,150.63 | 2.06% | 55,950.24 | 57,185.35 | 54,131.48 | 16.00 |
| 05 Abr 2024 | 55,890.19 | -387.88 | -0.69% | 56,205.29 | 56,599.76 | 52,997.49 | 17.00 |
| 04 Abr 2024 | 56,278.07 | 1,453.44 | 2.65% | 54,374.97 | 56,918.30 | 52,028.09 | 18.00 |
| 03 Abr 2024 | 54,824.63 | 300.73 | 0.55% | 54,458.90 | 55,711.08 | 52,635.71 | 17.00 |
| 02 Abr 2024 | 54,523.90 | -2,870.26 | -5.00% | 57,400.66 | 57,569.99 | 53,317.45 | 13.00 |
| 01 Abr 2024 | 57,394.16 | -1,452.30 | -2.47% | 58,845.40 | 58,848.39 | 56,381.51 | 13.00 |
| 31 Mar 2024 | 58,846.46 | 850.81 | 1.47% | 57,985.60 | 58,850.00 | 57,962.72 | 12.00 |
| 30 Mar 2024 | 57,995.65 | -72.84 | -0.13% | 58,042.00 | 58,691.46 | 55,926.92 | 13.00 |
| 29 Mar 2024 | 58,068.49 | -726.95 | -1.24% | 58,837.47 | 58,859.02 | 56,265.62 | 14.00 |
| 28 Mar 2024 | 58,795.44 | 1,345.27 | 2.34% | 57,416.98 | 59,284.97 | 57,193.46 | 14.00 |
| 27 Mar 2024 | 57,450.17 | -551.88 | -0.95% | 58,024.77 | 58,860.00 | 56,692.62 | 12.00 |
| 26 Mar 2024 | 58,002.05 | 50.48 | 0.09% | 57,931.52 | 59,022.46 | 56,922.74 | 14.00 |
| 25 Mar 2024 | 57,951.57 | 2,790.99 | 5.06% | 55,158.03 | 58,823.29 | 54,865.95 | 15.00 |
| 24 Mar 2024 | 55,160.58 | 2,340.26 | 4.43% | 52,746.41 | 55,455.00 | 52,715.21 | 18.00 |
| 23 Mar 2024 | 52,820.32 | 165.98 | 0.32% | 52,711.41 | 54,255.00 | 52,266.77 | 18.00 |
| 22 Mar 2024 | 52,654.34 | -901.57 | -1.68% | 53,481.98 | 55,053.94 | 51,297.13 | 19.00 |
| 21 Mar 2024 | 53,555.91 | -828.05 | -1.52% | 54,410.27 | 55,454.54 | 52,418.26 | 20.00 |
| 20 Mar 2024 | 54,383.96 | 3,772.86 | 7.45% | 50,637.57 | 54,914.86 | 49,539.34 | 23.00 |
| 19 Mar 2024 | 50,611.10 | -4,106.93 | -7.51% | 54,738.24 | 55,122.12 | 50,035.26 | 22.00 |
| 18 Mar 2024 | 54,718.03 | -654.45 | -1.18% | 55,440.34 | 56,510.22 | 53,877.30 | 21.00 |
| 17 Mar 2024 | 55,372.48 | 1,874.50 | 3.50% | 53,481.77 | 56,416.14 | 52,182.87 | 24.00 |
| 16 Mar 2024 | 53,497.98 | -2,704.68 | -4.81% | 56,287.65 | 57,218.81 | 53,183.52 | 24.00 |
