Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | EXMO | 359,508,703,520 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 14.22 | 0.51% | 2,798.64 | 2,775.81 | 2,820.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,783.63 | 2,825.02 | 2,703.84 | 2,784.42 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 16:27:30 | 0.089300 | 2,798.64 | EUR |
Resumen Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,784.42 | -43.52 | -1.54% | 2,825.86 | 2,841.78 | 2,650.00 | 86.00 |
| 30 Abr 2024 | 2,827.94 | -173.44 | -5.78% | 3,002.27 | 3,029.72 | 2,747.33 | 84.00 |
| 29 Abr 2024 | 3,001.38 | -53.56 | -1.75% | 3,054.22 | 3,081.24 | 2,917.74 | 83.00 |
| 28 Abr 2024 | 3,054.93 | 9.22 | 0.30% | 3,047.89 | 3,150.61 | 3,042.95 | 86.00 |
| 27 Abr 2024 | 3,045.71 | 113.13 | 3.86% | 2,933.66 | 3,168.89 | 2,886.91 | 83.00 |
| 26 Abr 2024 | 2,932.58 | -23.81 | -0.81% | 2,956.63 | 2,971.71 | 2,910.45 | 82.00 |
| 25 Abr 2024 | 2,956.38 | 17.24 | 0.59% | 2,939.42 | 2,981.05 | 2,868.74 | 87.00 |
| 24 Abr 2024 | 2,939.14 | -76.30 | -2.53% | 3,010.59 | 3,142.54 | 2,911.04 | 82.00 |
| 23 Abr 2024 | 3,015.44 | -1.86 | -0.06% | 3,013.51 | 3,061.62 | 2,960.03 | 81.00 |
| 22 Abr 2024 | 3,017.29 | 53.42 | 1.80% | 2,963.88 | 3,148.60 | 2,941.44 | 85.00 |
| 21 Abr 2024 | 2,963.87 | -13.38 | -0.45% | 2,973.94 | 3,016.80 | 2,931.43 | 84.00 |
| 20 Abr 2024 | 2,977.25 | 86.96 | 3.01% | 2,890.06 | 2,986.12 | 2,855.42 | 81.00 |
| 19 Abr 2024 | 2,890.30 | -7.91 | -0.27% | 2,896.04 | 2,956.15 | 2,705.76 | 84.00 |
| 18 Abr 2024 | 2,898.21 | 86.28 | 3.07% | 2,813.53 | 2,916.64 | 2,783.60 | 85.00 |
| 17 Abr 2024 | 2,811.93 | -109.27 | -3.74% | 2,917.96 | 2,962.92 | 2,760.12 | 82.00 |
| 16 Abr 2024 | 2,921.20 | -0.360 | -0.01% | 2,921.63 | 2,968.64 | 2,832.55 | 87.00 |
| 15 Abr 2024 | 2,921.55 | -48.79 | -1.64% | 2,971.01 | 3,080.40 | 2,860.06 | 81.00 |
| 14 Abr 2024 | 2,970.34 | 96.33 | 3.35% | 2,868.07 | 2,986.26 | 2,772.22 | 119.00 |
| 13 Abr 2024 | 2,874.01 | -194.94 | -6.35% | 3,063.81 | 3,162.58 | 2,680.10 | 160.00 |
| 12 Abr 2024 | 3,068.95 | -209.73 | -6.40% | 3,278.00 | 3,334.99 | 2,900.95 | 59.00 |
| 11 Abr 2024 | 3,278.68 | -21.22 | -0.64% | 3,299.75 | 3,362.70 | 3,250.40 | 27.00 |
| 10 Abr 2024 | 3,299.90 | 56.67 | 1.75% | 3,243.13 | 3,313.99 | 3,183.72 | 45.00 |
| 09 Abr 2024 | 3,243.23 | -169.58 | -4.97% | 3,415.83 | 3,443.64 | 3,196.93 | 58.00 |
| 08 Abr 2024 | 3,412.81 | 207.96 | 6.49% | 3,202.72 | 3,443.42 | 3,146.56 | 65.00 |
| 07 Abr 2024 | 3,204.85 | 95.53 | 3.07% | 3,108.62 | 3,204.85 | 3,093.57 | 78.00 |
| 06 Abr 2024 | 3,109.33 | 32.92 | 1.07% | 3,079.28 | 3,146.79 | 3,056.25 | 82.00 |
| 05 Abr 2024 | 3,076.40 | -9.80 | -0.32% | 3,085.35 | 3,101.67 | 2,982.76 | 85.00 |
| 04 Abr 2024 | 3,086.20 | 11.04 | 0.36% | 3,074.56 | 3,180.69 | 3,011.13 | 83.00 |
| 03 Abr 2024 | 3,075.16 | 29.92 | 0.98% | 3,054.08 | 3,211.92 | 2,984.05 | 69.00 |
| 02 Abr 2024 | 3,045.24 | -217.93 | -6.68% | 3,263.53 | 3,264.88 | 2,995.00 | 51.00 |
