Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1914.42 | Binance | 372406.2309 | /cdn/crypto/logos/exchanges/BINA.png | $ 711,654,902.86 | 1741995710 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 39.5222769008 | Recientemente |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 14.7664170374 | 9 días hace |
| 1914.61 | OKX | 119542.241231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 228,211,106.14 | 1741995710 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 12.6866340229 | Recientemente |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 10.9271440871 | 9 días hace |
| 1914.52 | Coinbase | 94137.8926524 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 180,181,281.18 | 1741995711 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 9.99055212174 | Recientemente |
| 0.02277 | Binance | 16803.8117 | /cdn/crypto/logos/exchanges/BINA.png | BTC 384.50 | 1741995710 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 1.78333455214 | Recientemente |
| 1918.03 | DigiFinex | 15857.4035 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,227,335.90 | 1741995237 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.68289529029 | 8 minutos hace |
| 1914.7 | Bitstamp | 11294.0054632 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 21,638,391.70 | 1741995710 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 8 | https://www.bitstamp.net/markets/eth/usd | 1.19859651692 | Recientemente |
| 1760.73 | Coinbase | 9075.22002627 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,944,537.07 | 1741995711 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 9 | https://pro.coinbase.com/trade/ETH-EUR | 0.963123946522 | Recientemente |
| 1915.62 | Coinbase | 8944.50312613 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,079,636.26 | 1741995711 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 10 | https://pro.coinbase.com/trade/ETH-USDT | 0.949251381849 | Recientemente |
| 0.02276 | Bitfinex | 7894.33243275 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 181.19 | 1741995709 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 11 | https://www.bitfinex.com/t/ETH:BTC | 0.837800139917 | Recientemente |
| 0.02278 | OKX | 5227.459533 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 119.60 | 1741995710 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.554773486608 | Recientemente |
| 1761.21 | Binance | 4533.4723 | /cdn/crypto/logos/exchanges/BINA.png | € 7,970,644.65 | 1741995709 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 13 | https://www.binance.com/en/trade/ETH_EUR | 0.481122851059 | Recientemente |
| 1916.13 | Kraken | 4485.53741182 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,554,791.05 | 1741995468 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.476035675371 | Recientemente |
| 285628 | bitFlyer | 4118.4771442 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,169,322,067.62 | 1741995707 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.437080748379 | Recientemente |
| 1480.02 | Coinbase | 3460.527379 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,104,835.43 | 1741995711 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 16 | https://pro.coinbase.com/trade/ETH-GBP | 0.367254653514 | Recientemente |
| 1761.48 | Kraken | 2768.53212398 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,865,566.48 | 1741995466 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.293815420189 | Recientemente |
| 0.02278 | Coinbase | 2538.02348864 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 58.12 | 1741995686 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.269352279247 | Recientemente |
| 1760.8 | Bitstamp | 1991.74823614 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,504,449.43 | 1741995711 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 19 | https://www.bitstamp.net/markets/eth/eur | 0.211377841652 | Recientemente |
| 0.02275 | DigiFinex | 1963.5968 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 44.93 | 1741995376 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.208390220173 | 6 minutos hace |
| 1748.2 | Bitvavo | 1660.63870501 | /cdn/crypto/logos/exchanges/BITV.png | € 2,892,473.80 | 1741939120 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 21 | https://account.bitvavo.com/markets/ETH-EUR | 0.176238250829 | 16 horas hace |
| 1920.4 | Bitfinex | 1637.72493865 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,135,683.59 | 1741995707 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 22 | https://www.bitfinex.com/t/ETH:USD | 0.173806486417 | Recientemente |
| 1891.54 | Gemini | 1487.705273 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,820,236.10 | 1741909709 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 23 | https://gemini.com/?symbol=ETHUSD | 0.157885381252 | 24 horas hace |
| 1927.23 | LBank | 1465.6342 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,768,008.05 | 1741992743 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 24 | https://www.lbank.info/exchange/eth/usdt | 0.15554304918 | 49 minutos hace |
| 1914.82 | Kucoin | 1170.8441938 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,235,541.29 | 1741995697 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 25 | https://trade.kucoin.com/ETH-USDT | 0.124257932858 | Recientemente |
| 1914.52 | HTX | 717.375554 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,367,222.78 | 1741995710 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.07613276292 | Recientemente |
| 1914.9 | Gate.io | 713.9162 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,362,435.32 | 1741995699 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 27 | https://gate.io/trade/ETH_USDT | 0.0757656327935 | Recientemente |
| 0.02277 | Kucoin | 691.7905843 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 15.86 | 1741995710 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 28 | https://trade.kucoin.com/ETH-BTC | 0.0734175122795 | Recientemente |
| 0.022755 | HitBTC | 608.7606 | /cdn/crypto/logos/exchanges/HITB.png | BTC 13.92 | 1741995354 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 29 | https://hitbtc.com/ETH-to-BTC | 0.0646058067862 | 6 minutos hace |
| 1481.2 | Bitstamp | 537.67497133 | /cdn/crypto/logos/exchanges/BSTP.png | £ 791,518.53 | 1741995711 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 30 | https://www.bitstamp.net/markets/eth/gbp | 0.0570617173837 | Recientemente |
| 1927.41 | LATOKEN | 362.28892 | /cdn/crypto/logos/exchanges/LATK.png | $ 696,361.45 | 1741992643 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 31 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0384485591977 | 51 minutos hace |
| 0.0227702 | Bitstamp | 353.25514005 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 8.10 | 1741995711 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0374898331533 | Recientemente |
| 1915.62 | EXMO | 335.77616229 | /cdn/crypto/logos/exchanges/EXMO.png | $ 641,500.28 | 1741995670 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0356348453962 | Recientemente |
| 1480.91 | Kraken | 259.61457347 | /cdn/crypto/logos/exchanges/KRKN.png | £ 383,581.98 | 1741995466 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0275520606499 | Recientemente |
| 0.022794 | Gate.io | 246.1981 | /cdn/crypto/logos/exchanges/GATE.png | BTC 5.64 | 1741994179 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 35 | https://gate.io/trade/ETH_BTC | 0.026128213422 | 26 minutos hace |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 36 | https://crypto.com/exchange/trade/ETH_BTC | 0.017521734244 | 9 días hace |
| 1915.4 | Bitstamp | 140.20454589 | /cdn/crypto/logos/exchanges/BSTP.png | $ 267,753.36 | 1741995711 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 37 | https://www.bitstamp.net/markets/eth/usdt | 0.0148794580371 | Recientemente |
| 0.02277503 | EXMO | 124.79319662 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.86 | 1741995671 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0132439010492 | Recientemente |
| 0.02309 | Gemini | 123.618687 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.81 | 1741909295 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 39 | https://gemini.com/?symbol=ETHBTC | 0.0131192541165 | 1 día hace |
| 1771.2 | Bitfinex | 120.9568547 | /cdn/crypto/logos/exchanges/BFNX.png | € 212,786.34 | 1741995709 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 40 | https://www.bitfinex.com/t/ETH:EUR | 0.0128367624058 | Recientemente |
| 0.02275991 | Upbit | 53.20165907 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.22 | 1741994036 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00564612116254 | 28 minutos hace |
| 1764.2 | EXMO | 50.75138718 | /cdn/crypto/logos/exchanges/EXMO.png | € 88,912.29 | 1741995671 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00538608167855 | Recientemente |
| 0.02276 | bitFlyer | 36.940188 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.845757 | 1741995612 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00392034347915 | Recientemente |
| 1957.73 | EXMO | 11.52883911 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 22,488.11 | 1741995647 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 44 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00122351865743 | Recientemente |
| 1927.76 | Upbit | 11.22142558 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,187.31 | 1741995531 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00119089384708 | Recientemente |
| 0.022785 | HTX | 8.4129 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.193382 | 1741995710 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/eth_btc | 0.00089283404989 | Recientemente |
| 1923.55 | CEX.IO | 6.197613 | /cdn/crypto/logos/exchanges/CXIO.png | $ 11,921.42 | 1741971191 | ETH/USDT | https://cex.io/eth-usdt | USDT | 47 | https://cex.io/eth-usdt | 0.000657732757366 | 7 horas hace |
| 1499.6 | Bitfinex | 5.87978674 | /cdn/crypto/logos/exchanges/BFNX.png | £ 8,655.73 | 1741995708 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.000624002877434 | Recientemente |
| 1514.55 | EXMO | 5.8591 | /cdn/crypto/logos/exchanges/EXMO.png | £ 8,820.59 | 1741995672 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000621807460176 | Recientemente |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 50 | https://mercatox.com/exchange/ETH/BTC | 0.000608037721761 | 3 mess hace |
| 1739.99 | Gemini | 2.036876 | /cdn/crypto/logos/exchanges/GEMN.png | € 3,540.41 | 1741899836 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 51 | https://gemini.com/?symbol=ETHEUR | 0.000216167106254 | 1 día hace |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,960.38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 52 | https://mercatox.com/exchange/ETH/USDT | 8.47161962417E-5 | 3 mess hace |
| 287030 | Kraken | 0.69575879 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 197,000.99 | 1741995467 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 53 | https://trade.kraken.com/markets/kraken/ETH/JPY | 7.38386452023E-5 | Recientemente |
| 1485.63 | Gemini | 0.3 | /cdn/crypto/logos/exchanges/GEMN.png | £ 445.73 | 1741851098 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 54 | https://gemini.com/?symbol=ETHGBP | 3.18380362262E-5 | 2 días hace |
| 0.022761 | CEX.IO | 0.223677 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.005091 | 1741962816 | ETH/BTC | https://cex.io/eth-btc | BTC | 55 | https://cex.io/eth-btc | 2.37381214299E-5 | 9 horas hace |
| 323470 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1741995708 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 0 | Recientemente |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741910538 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 24 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 58 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741995441 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recientemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 60 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 61 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.02358007 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741910536 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 24 horas hace |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741963087 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 63 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 horas hace |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1741910536 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 64 | https://www.binance.com/en/trade/ETH_GBP | 0 | 24 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 1791 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741962795 | ETH/USD | https://cex.io/eth-usd | USD | 66 | https://cex.io/eth-usd | 0 | 9 horas hace |
| 1785.91 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1741962796 | ETH/EUR | https://cex.io/eth-eur | EUR | 67 | https://cex.io/eth-eur | 0 | 9 horas hace |
| 1863.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1741962790 | ETH/GBP | https://cex.io/eth-gbp | GBP | 68 | https://cex.io/eth-gbp | 0 | 9 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 69 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 70 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 14 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 75 | https://tidex.com/exchange/ETH/EUR | 0 | 14 días hace |
| 3280.52 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 76 | https://tidex.com/exchange/ETH/USDT | 0 | 14 días hace |
| 1864.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741910520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 77 | https://hitbtc.com/ETH-to-USD | 0 | 24 horas hace |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741910538 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 78 | https://gate.io/trade/ETH_USD | 0 | 24 horas hace |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 79 | https://tidex.com/exchange/ETH/BTC | 0 | 14 días hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2204.58 | -289.96 | -13.1526186394 | 1769.91 | 2258.02 | 258820.405124 | CX |
| 4 | 2672.16 | -757.54 | -28.3493503383 | 1769.91 | 2855.23 | 252940.641418 | CX |
| 12 | 3424.98 | -1510.36 | -44.0983596985 | 1769.91 | 3746 | 243141.041236 | CX |
| 26 | 2440.54 | -525.92 | -21.5493292468 | 1769.91 | 4109.67 | 199961.095004 | CX |
| 52 | 4012.29 | -2097.67 | -52.2811162703 | 1769.91 | 4109.67 | 159106.213879 | CX |
| 156 | 2510.74 | -596.12 | -23.7428009272 | 880 | 4109.67 | 204559.894925 | CX |
| 260 | 134.45 | 1780.17 | 1324.03867609 | 100.5 | 4867.81 | 243033.634829 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 1864.41 | -42.39 | -2.22 | 1909.33 | 1922.09 | 1820.86 | 174859 |
| 1741823400 | 1906.8 | -11.06 | -0.58 | 1920.77 | 1956.15 | 1829.49 | 241498 |
| 1741737000 | 1917.86 | 36.16 | 1.92 | 1873.12 | 1962.83 | 1769.91 | 342018 |
| 1741650600 | 1881.7 | -127.25 | -6.33 | 2017.03 | 2152.48 | 1809.49 | 401782 |
| 1741564200 | 2008.95 | -189.21 | -8.61 | 2199.95 | 2211.66 | 1988.3 | 153887 |
| 1741477800 | 2198.16 | 58.99 | 2.76 | 2134.62 | 2234.05 | 2104.67 | 64957 |
| 1741391400 | 2139.17 | -65.67 | -2.98 | 2204.58 | 2258.02 | 2102.21 | 432738 |
| 1741305000 | 2204.84 | -41.16 | -1.83 | 2244.19 | 2320 | 2176 | 170809 |
| 1741218600 | 2246 | 73.18 | 3.37 | 2167.9 | 2273.29 | 2154.64 | 185629 |
| 1741132200 | 2172.82 | 19.77 | 0.92 | 2143.63 | 2222.15 | 2008.55 | 458597 |
| 1741045800 | 2153.05 | -358.85 | -14.29 | 2508.37 | 2512.28 | 2094.27 | 859909 |
| 1740959400 | 2511.9 | 302.2 | 13.68 | 2215.39 | 2551.49 | 2172.59 | 310425 |
| 1740873000 | 2209.7 | -24.14 | -1.08 | 2231.4 | 2280.48 | 2142.04 | 99047 |
| 1740786600 | 2233.84 | -68.1 | -2.96 | 2303.68 | 2312.05 | 2073.34 | 357162 |
| 1740700200 | 2301.94 | -21.75 | -0.94 | 2339.12 | 2379.47 | 2227.04 | 171268 |
| 1740613800 | 2323.69 | -173.66 | -6.95 | 2494.31 | 2504.18 | 2251.01 | 235354 |
| 1740527400 | 2497.35 | -16.92 | -0.67 | 2528.43 | 2530.99 | 2311 | 449408 |
| 1740441000 | 2514.27 | -304.23 | -10.79 | 2824.14 | 2839.81 | 2471.74 | 401455 |
| 1740354600 | 2818.5 | 53.63 | 1.94 | 2761.48 | 2855.23 | 2745.5 | 110697 |
| 1740268200 | 2764.87 | 107.72 | 4.05 | 2658.23 | 2797.81 | 2653.76 | 99027 |
| 1740181800 | 2657.15 | -84 | -3.06 | 2735.2 | 2846.53 | 2614.08 | 304283 |
| 1740095400 | 2741.15 | 24.49 | 0.90 | 2716.57 | 2771.9 | 2707.15 | 96543 |
| 1740009000 | 2716.66 | 51.59 | 1.94 | 2667.72 | 2736.29 | 2654.68 | 112228 |
| 1739922600 | 2665.07 | -75.35 | -2.75 | 2743.26 | 2756.5 | 2604.48 | 338396 |
| 1739836200 | 2740.42 | 79.55 | 2.99 | 2663.65 | 2849.53 | 2637.83 | 271715 |
| 1739749800 | 2660.87 | -31.18 | -1.16 | 2691.44 | 2726.58 | 2652.55 | 55424 |
| 1739663400 | 2692.05 | -32.35 | -1.19 | 2724.88 | 2739.55 | 2664.22 | 44353 |
| 1739577000 | 2724.4 | 48.22 | 1.80 | 2672.16 | 2793.44 | 2664.64 | 138857 |
| 1739490600 | 2676.18 | -58.04 | -2.12 | 2735.75 | 2758.18 | 2613.25 | 139125 |
| 1739404200 | 2734.22 | 131.17 | 5.04 | 2600.91 | 2796.89 | 2548 | 175021 |
| 1739317800 | 2603.05 | -57.23 | -2.15 | 2663.86 | 2725.74 | 2560.49 | 348158 |
| 1739231400 | 2660.28 | 31.5 | 1.20 | 2636.99 | 2694.49 | 2560.1 | 342165 |
| 1739145000 | 2628.78 | -7.15 | -0.27 | 2634.87 | 2698.72 | 2522.16 | 104907 |
| 1739058600 | 2635.93 | 14.62 | 0.56 | 2617.68 | 2668.11 | 2588.13 | 169768 |
| 1738972200 | 2621.31 | -56.54 | -2.11 | 2697.48 | 2799.59 | 2563 | 195882 |
| 1738885800 | 2677.85 | -107.83 | -3.87 | 2788.24 | 2858.92 | 2656.53 | 193427 |
| 1738799400 | 2785.68 | 56.01 | 2.05 | 2733 | 2827.94 | 2699.6 | 218541 |
| 1738713000 | 2729.67 | -145.57 | -5.06 | 2875 | 2892.19 | 2629.6 | 951010 |
| 1738626600 | 2875.24 | 16.7 | 0.58 | 2858.99 | 2924.6 | 2228.56 | 1122327 |
| 1738540200 | 2858.54 | -271.43 | -8.67 | 3115.04 | 3162.35 | 2750 | 185996 |
| 1738453800 | 3129.97 | -162.4 | -4.93 | 3291.32 | 3330.9 | 3101.28 | 86509 |
| 1738367400 | 3292.37 | 38.92 | 1.20 | 3251.99 | 3438.96 | 3213.36 | 190558 |
| 1738281000 | 3253.45 | 136.93 | 4.39 | 3112.95 | 3283.5 | 3090.89 | 126218 |
| 1738194600 | 3116.52 | 44.81 | 1.46 | 3078.09 | 3181.99 | 3053.94 | 151913 |
| 1738108200 | 3071.71 | -99.83 | -3.15 | 3190.8 | 3223.56 | 3037.75 | 337604 |
| 1738021800 | 3171.54 | -71.39 | -2.20 | 3326.4 | 3326.4 | 3001 | 770131 |
| 1737935400 | 3242.93 | -79.86 | -2.40 | 3315.61 | 3361.16 | 3232.63 | 77012 |
| 1737849000 | 3322.79 | 12.07 | 0.36 | 3311.56 | 3350.27 | 3269.06 | 60047 |
| 1737762600 | 3310.72 | -19.23 | -0.58 | 3343.06 | 3428.25 | 3275.41 | 168599 |
| 1737676200 | 3329.95 | 88.91 | 2.74 | 3238.38 | 3349.15 | 3181.94 | 147954 |
| 1737589800 | 3241.04 | -81.17 | -2.44 | 3331.87 | 3366.1 | 3220.01 | 103484 |
| 1737503400 | 3322.21 | 57.21 | 1.75 | 3272.2 | 3368 | 3200.98 | 543207 |
| 1737417000 | 3265 | 35.97 | 1.11 | 3191.2 | 3448.7 | 3138.92 | 426993 |
| 1737330600 | 3229.03 | -81.78 | -2.47 | 3297.94 | 3445 | 3125.45 | 298491 |
| 1737244200 | 3310.81 | -168.84 | -4.85 | 3474.54 | 3496.48 | 3224.29 | 168058 |
| 1737157800 | 3479.65 | 170.69 | 5.16 | 3309.92 | 3527 | 3307.32 | 163518 |
| 1737071400 | 3308.96 | -130.86 | -3.80 | 3447.24 | 3458.93 | 3262.69 | 147343 |
| 1736985000 | 3439.82 | 215.58 | 6.69 | 3220.35 | 3475.14 | 3185.25 | 159263 |
| 1736898600 | 3224.24 | 95.61 | 3.06 | 3134.88 | 3256.46 | 3124.2 | 227783 |
| 1736812200 | 3128.63 | -135.14 | -4.14 | 3272.46 | 3336.26 | 2934 | 446649 |
| 1736725800 | 3263.77 | -20.02 | -0.61 | 3281.74 | 3298.2 | 3223.07 | 43931 |
| 1736639400 | 3283.79 | 14.51 | 0.44 | 3268.15 | 3318.91 | 3217.61 | 86804 |
| 1736553000 | 3269.28 | 55.69 | 1.73 | 3218.8 | 3321.91 | 3194.4 | 258354 |
| 1736466600 | 3213.59 | -116.14 | -3.49 | 3322.89 | 3356.78 | 3157 | 138140 |
| 1736380200 | 3329.73 | -47.21 | -1.40 | 3383.18 | 3414.59 | 3206.95 | 139172 |
| 1736293800 | 3376.94 | -309.42 | -8.39 | 3681.24 | 3702.56 | 3356 | 340988 |
| 1736207400 | 3686.36 | 47.08 | 1.29 | 3642.2 | 3746 | 3609.58 | 249218 |
| 1736121000 | 3639.28 | -21.78 | -0.59 | 3654.93 | 3674.92 | 3593.46 | 41158 |
| 1736034600 | 3661.06 | 57.01 | 1.58 | 3606.93 | 3670.34 | 3571.29 | 57935 |
| 1735948200 | 3604.05 | 158.16 | 4.59 | 3451.77 | 3629.9 | 3420.62 | 214516 |
| 1735861800 | 3445.89 | 95.63 | 2.85 | 3352.05 | 3506.11 | 3347.19 | 200087 |
| 1735775400 | 3350.26 | 16.93 | 0.51 | 3333.36 | 3366.83 | 3308.2 | 119922 |
| 1735689000 | 3333.33 | -24.24 | -0.72 | 3350.78 | 3447 | 3310 | 262055 |
| 1735602600 | 3357.57 | -0.15 | -0.00 | 3349.4 | 3430 | 3293.1 | 374749 |
| 1735516200 | 3357.72 | -39.41 | -1.16 | 3395.8 | 3408.32 | 3320 | 36844 |
| 1735429800 | 3397.13 | 71.92 | 2.16 | 3331.96 | 3421.11 | 3317.12 | 42369 |
| 1735343400 | 3325.21 | -6.22 | -0.19 | 3332.81 | 3437.87 | 3301.27 | 135054 |
| 1735257000 | 3331.43 | -160.52 | -4.60 | 3501.43 | 3512.49 | 3301.06 | 114565 |
| 1735170600 | 3491.95 | 0.04 | 0.00 | 3486.57 | 3543.83 | 3437.42 | 45521 |
| 1735084200 | 3491.91 | 78.14 | 2.29 | 3416.15 | 3537.52 | 3353.08 | 327991 |
| 1734997800 | 3413.77 | 132.73 | 4.05 | 3277.92 | 3462.4 | 3213.85 | 637714 |
| 1734911400 | 3281.04 | -51 | -1.53 | 3323.24 | 3400.23 | 3217.84 | 82602 |
| 1734825000 | 3332.04 | -133.47 | -3.85 | 3470.58 | 3553.49 | 3291.31 | 106179 |
| 1734738600 | 3465.51 | 25.18 | 0.73 | 3424.98 | 3497.29 | 3097.77 | 337953 |
| 1734652200 | 3440.33 | -180.56 | -4.99 | 3635.33 | 3718.3 | 3322.19 | 291438 |
| 1734565800 | 3620.89 | -263.47 | -6.78 | 3893.32 | 3907.71 | 3618.75 | 183398 |
| 1734479400 | 3884.36 | -111.65 | -2.79 | 3981.86 | 4041.97 | 3848.76 | 340417 |
| 1734393000 | 3996.01 | 32.27 | 0.81 | 3950.53 | 4109.67 | 3881.93 | 402618 |
| 1734306600 | 3963.74 | 98.94 | 2.56 | 3870.15 | 3964.75 | 3831.09 | 62284 |
| 1734220200 | 3864.8 | -41.54 | -1.06 | 3909.21 | 3945.29 | 3824.44 | 51368 |
|
ETH/BTC 0.02277000 BTC
-0.91%
|
ETH/EUR 1,761.38 €
+2.60%
|
|
ETH/USD $ 1,914.62
+2.78%
|
ETH/GBP £ 1,480.02
+3.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
