Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | Coinbase | 139111476.008 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 434,513,877.41 | 1737488558 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 1 | https://pro.coinbase.com/trade/XRP-USD | 45.7217770836 | Recientemente |
| 3.19 | OKX | 41028551.9661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 128,013,936.50 | 1737488557 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 2 | https://www.okx.com/trade-spot/XRP-USDT | 13.484856612 | Recientemente |
| 3 | Binance | 40212224 | /cdn/crypto/logos/exchanges/BINA.png | $ 119,245,386.83 | 1737333131 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 3 | https://www.binance.com/en/trade/XRP_USDT | 13.2165540509 | 2 días hace |
| 3.06 | Bitvavo | 16628123.3669 | /cdn/crypto/logos/exchanges/BITV.png | € 50,058,465.81 | 1737488558 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 5.46516629483 | Recientemente |
| 3.19 | Bitstamp | 13468721.8182 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 42,026,059.45 | 1737488558 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 4.42676560011 | Recientemente |
| 3.18 | Kraken | 13091430.0047 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40,877,653.13 | 1737488277 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 4.30276107735 | Recientemente |
| 3.19 | DigiFinex | 4292471 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,387,415.64 | 1737487954 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.41080669857 | 10 minutos hace |
| 2.988E-5 | DigiFinex | 4105935 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 123.91 | 1737488552 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.34949790037 | Recientemente |
| 3.06 | Coinbase | 4002188.39835 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,027,623.25 | 1737488558 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 9 | https://pro.coinbase.com/trade/XRP-EUR | 1.31539949864 | Recientemente |
| 496.06 | bitFlyer | 3810933.68548 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,849,887,672.48 | 1737488552 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.2525398008 | Recientemente |
| 3.05 | Kraken | 3661339.05811 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,992,845.96 | 1737488277 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/XRP/EUR | 1.20337252574 | Recientemente |
| 3.19 | Crypto.com | 2802321 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8,746,034.63 | 1737487883 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 12 | https://crypto.com/exchange/trade/XRP_USD | 0.921039009545 | 11 minutos hace |
| 3.18 | Coinbase | 2554086.51738 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,951,818.17 | 1737488558 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.839451767397 | Recientemente |
| 3.18 | Bitfinex | 2214161.01141 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,927,432.53 | 1737488558 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 14 | https://www.bitfinex.com/t/XRP:USD | 0.727728431154 | Recientemente |
| 2.968E-5 | Binance | 2198406 | /cdn/crypto/logos/exchanges/BINA.png | BTC 64.40 | 1737333130 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 15 | https://www.binance.com/en/trade/XRP_BTC | 0.722550230619 | 2 días hace |
| 3.18 | LBank | 1673431.32 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,211,363.13 | 1737488540 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.550006771356 | Recientemente |
| 3.18 | Kucoin | 1658843.77272 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,172,285.23 | 1737488101 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.545212281327 | 8 minutos hace |
| 3.2 | Gate.io | 1472996.537 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,613,926.01 | 1737487043 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.484129859321 | 25 minutos hace |
| 3.03 | Bitstamp | 1430048.89825 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,202,182.59 | 1737348344 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 19 | https://www.bitstamp.net/markets/xrp/eur | 0.47001425634 | 2 días hace |
| 3.1 | Gemini | 960653.975456 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,920,626.52 | 1737385927 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 20 | https://gemini.com/?symbol=XRPUSD | 0.315738199182 | 1 día hace |
| 0.00095859 | DigiFinex | 775378 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 739.77 | 1737488056 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.254843533322 | 8 minutos hace |
| 3.18 | EXMO | 572327.96786 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,785,494.78 | 1737488523 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.188107067196 | Recientemente |
| 3.054E-5 | Bitstamp | 526931.307124 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 15.72 | 1737348344 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.173186544015 | 2 días hace |
| 2.988E-5 | Bitfinex | 404065.650969 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 12.19 | 1737488553 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 24 | https://www.bitfinex.com/t/XRP:BTC | 0.132804281508 | Recientemente |
| 3.18 | Bitstamp | 383817.600717 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,204,578.47 | 1737488559 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 25 | https://www.bitstamp.net/markets/xrp/usdt | 0.126149353629 | Recientemente |
| 3.18 | LATOKEN | 329084.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,026,501.49 | 1737488390 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 26 | https://exchange.latoken.com/exchange/XRP-USDT | 0.108160360206 | Recientemente |
| 2.981E-5 | Kucoin | 152314.6725 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.60 | 1737488094 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.050061272459 | 8 minutos hace |
| 2.99E-5 | EXMO | 150096.380322 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.54 | 1737488522 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0493321862371 | Recientemente |
| 0.000925 | Binance | 100263 | /cdn/crypto/logos/exchanges/BINA.png | ETH 93.55 | 1737335067 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 29 | https://www.binance.com/en/trade/XRP_ETH | 0.0329534461662 | 2 días hace |
| 2.998E-5 | LATOKEN | 99530.38 | /cdn/crypto/logos/exchanges/LATK.png | BTC 3.00 | 1737487703 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0327126559073 | 14 minutos hace |
| 2.87 | Binance | 93348 | /cdn/crypto/logos/exchanges/BINA.png | € 270,668.87 | 1737335071 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 31 | https://www.binance.com/en/trade/XRP_EUR | 0.0306806927054 | 2 días hace |
| 0.0009596 | Kraken | 68164.0234173 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 65.52 | 1737488262 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0224034736259 | Recientemente |
| 2.994E-5 | Upbit | 43426.7763715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.31 | 1737488270 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0142730811698 | Recientemente |
| 0.000958 | Kucoin | 43032.6774 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 40.96 | 1737488112 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0141435526375 | 7 minutos hace |
| 3.1 | HTX | 24988.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,495.80 | 1737453371 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00821288632525 | 10 horas hace |
| 2.981E-5 | HitBTC | 23561.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.711925 | 1737488151 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 36 | https://hitbtc.com/XRP-to-BTC | 0.00774382813667 | 7 minutos hace |
| 2.989E-5 | Crypto.com | 21518 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.648758 | 1737487880 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 37 | https://crypto.com/exchange/trade/XRP_BTC | 0.0070723223383 | 11 minutos hace |
| 2.55 | Bitstamp | 20397.7572065 | /cdn/crypto/logos/exchanges/BSTP.png | £ 50,178.16 | 1737348344 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 38 | https://www.bitstamp.net/markets/xrp/gbp | 0.00670413207283 | 2 días hace |
| 3.21 | Upbit | 18246.486988 | /cdn/crypto/logos/exchanges/UPBT.png | $ 57,173.86 | 1737488295 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00599707396229 | Recientemente |
| 2.988E-5 | Gate.io | 16415.37 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.495636 | 1737487788 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00539524063307 | 13 minutos hace |
| 3.08 | CEX.IO | 3460.040933 | /cdn/crypto/logos/exchanges/CXIO.png | € 10,358.18 | 1737486696 | XRP/EUR | https://cex.io/xrp-eur | EUR | 41 | https://cex.io/xrp-eur | 0.001137211859 | 31 minutos hace |
| 0.00095691 | EXMO | 3101.04128477 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.96 | 1737488523 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00101921942329 | Recientemente |
| 3.17 | EXMO | 1842.42487996 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5,733.00 | 1737488257 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 43 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000605549894748 | 5 minutos hace |
| 3.009E-5 | HTX | 1024.41048318 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.031137 | 1737453366 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000336693054363 | 10 horas hace |
| 3.2 | CEX.IO | 736.529548 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,337.89 | 1737488557 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 0.000242075210295 | Recientemente |
| 0.00096109 | HitBTC | 442 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.422976 | 1737488237 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000145272166257 | 5 minutos hace |
| 3.09 | Crypto.com | 350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,081.61 | 1737417810 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 47 | https://crypto.com/exchange/trade/XRP_USDT | 0.000115034520792 | 20 horas hace |
| 3.01 | EXMO | 226.15100207 | /cdn/crypto/logos/exchanges/EXMO.png | € 673.89 | 1737488521 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 7.43290632851E-5 | Recientemente |
| 3.07E-5 | CEX.IO | 59.88189 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.001838 | 1737488555 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 1.96813843436E-5 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737417737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 horas hace |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737417737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737417736 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 horas hace |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737417736 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737417728 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 horas hace |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737417731 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 20 horas hace |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737417731 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 20 horas hace |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737488549 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recientemente |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737488521 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recientemente |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 2 días hace |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737417735 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737488551 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | Recientemente |
| 3.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737488534 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | Recientemente |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737472182 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 horas hace |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737488551 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recientemente |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737417720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 20 horas hace |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737417720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 20 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737417720 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 20 horas hace |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1737417734 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 20 horas hace |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737417733 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 horas hace |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 0.67 | 26.5873015873 | 2.51 | 3.4 | 381642225.324 | CX |
| 4 | 2.26 | 0.93 | 41.1504424779 | 1.99 | 3.4 | 207407138.038 | CX |
| 12 | 0.5189 | 2.6711 | 514.761996531 | 0.4916 | 3.4 | 306551483.934 | CX |
| 26 | 0.594 | 2.596 | 437.037037037 | 0.4318 | 3.4 | 179388721.592 | CX |
| 52 | 0.5531 | 2.6369 | 476.749231604 | 0.38249 | 3.4 | 132190578.079 | CX |
| 156 | 0.71392 | 2.47608 | 346.828776333 | 0.28704 | 3.4 | 84503631.0309 | CX |
| 260 | 0.2328 | 2.9572 | 1270.27491409 | 0.1105 | 3.4 | 88393017.607 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
|
XRP/BTC 0.00002983 BTC
-1.84%
|
XRP/EUR 3.06 €
+2.68%
|
|
XRP/USD $ 3.19
+2.90%
|
XRP/GBP £ 2.58
+2.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
