| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECBTC | EXMO | 249,885,380 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000990 | -0.90% | 0.00109429 | 0.00109092 | 0.00109710 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00110498 | 0.00111602 | 0.00108622 | 0.00110419 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 07:50:10 | 3.10 | 0.00109429 | BTC |
Resumen Histórico ZECBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00110419 | -0.00003800 | -3.33% | 0.00114144 | 0.00115615 | 0.00110419 | 4,452.00 |
| 05 Jun 2023 | 0.00114228 | -0.00003500 | -2.97% | 0.00117768 | 0.00118413 | 0.00110595 | 4,468.00 |
| 04 Jun 2023 | 0.00117716 | -0.00001200 | -1.01% | 0.00118888 | 0.00119196 | 0.00117716 | 4,162.00 |
| 03 Jun 2023 | 0.00118900 | 0.00001000 | 0.85% | 0.00117920 | 0.00119111 | 0.00117307 | 4,223.00 |
| 02 Jun 2023 | 0.00117933 | 0.00000200 | 0.17% | 0.00117787 | 0.00118953 | 0.00117359 | 4,250.00 |
| 01 Jun 2023 | 0.00117756 | -0.00000500 | -0.42% | 0.00118364 | 0.00119297 | 0.00117332 | 4,296.00 |
| 31 May 2023 | 0.00118260 | -0.00003800 | -3.11% | 0.00122153 | 0.00122721 | 0.00118201 | 4,234.00 |
| 30 May 2023 | 0.00122070 | 0.00000900 | 0.74% | 0.00121104 | 0.00122955 | 0.00120685 | 4,177.00 |
| 29 May 2023 | 0.00121195 | -0.00000500 | -0.41% | 0.00121644 | 0.00122578 | 0.00120513 | 4,201.00 |
| 28 May 2023 | 0.00121739 | -0.00000400 | -0.33% | 0.00122217 | 0.00122794 | 0.00120721 | 4,267.00 |
| 27 May 2023 | 0.00122138 | 0.00000400 | 0.33% | 0.00121880 | 0.00122599 | 0.00120939 | 4,190.00 |
| 26 May 2023 | 0.00121744 | 0.00003700 | 3.14% | 0.00118135 | 0.00123317 | 0.00117623 | 4,360.00 |
| 25 May 2023 | 0.00118007 | 0.00000061 | 0.05% | 0.00117943 | 0.00120488 | 0.00116592 | 3,789.00 |
| 24 May 2023 | 0.00117946 | -0.00000700 | -0.59% | 0.00118551 | 0.00118919 | 0.00116754 | 4,310.00 |
| 23 May 2023 | 0.00118626 | -0.00000700 | -0.59% | 0.00119410 | 0.00119833 | 0.00118404 | 4,392.00 |
| 22 May 2023 | 0.00119348 | -0.00000900 | -0.75% | 0.00120270 | 0.00120858 | 0.00118980 | 4,336.00 |
| 21 May 2023 | 0.00120247 | -0.00001900 | -1.56% | 0.00121739 | 0.00122051 | 0.00120097 | 987.00 |
| 20 May 2023 | 0.00122184 | -0.00002100 | -1.69% | 0.00124308 | 0.00124504 | 0.00121766 | 4,141.00 |
| 19 May 2023 | 0.00124290 | -0.00000900 | -0.72% | 0.00125301 | 0.00125822 | 0.00123946 | 4,121.00 |
| 18 May 2023 | 0.00125217 | 0.00001300 | 1.05% | 0.00123796 | 0.00125714 | 0.00122676 | 4,063.00 |
| 17 May 2023 | 0.00123873 | 0.00001200 | 0.98% | 0.00122540 | 0.00125856 | 0.00121902 | 4,236.00 |
| 16 May 2023 | 0.00122659 | 0.00001400 | 1.15% | 0.00121276 | 0.00122871 | 0.00120764 | 4,068.00 |
| 15 May 2023 | 0.00121248 | -0.00000900 | -0.74% | 0.00122270 | 0.00122319 | 0.00120618 | 4,305.00 |
| 14 May 2023 | 0.00122154 | 0.00000200 | 0.16% | 0.00121961 | 0.00122518 | 0.00120414 | 4,318.00 |
| 13 May 2023 | 0.00121912 | -0.00001300 | -1.05% | 0.00123198 | 0.00123306 | 0.00120812 | 4,149.00 |
| 12 May 2023 | 0.00123257 | 0.00002700 | 2.24% | 0.00120733 | 0.00123387 | 0.00119223 | 4,263.00 |
| 11 May 2023 | 0.00120573 | -0.00000300 | -0.25% | 0.00120699 | 0.00120851 | 0.00117736 | 4,146.00 |
| 10 May 2023 | 0.00120861 | 0.00000600 | 0.50% | 0.00120177 | 0.00121847 | 0.00118000 | 4,157.00 |
| 09 May 2023 | 0.00120221 | 0.00000600 | 0.50% | 0.00119250 | 0.00120656 | 0.00118155 | 4,313.00 |
| 08 May 2023 | 0.00119644 | -0.00004400 | -3.55% | 0.00124283 | 0.00124605 | 0.00115627 | 4,553.00 |
| 07 May 2023 | 0.00124053 | 0.00000200 | 0.16% | 0.00124254 | 0.00124527 | 0.00122513 | 4,154.00 |
| 06 May 2023 | 0.00123804 | -0.00002100 | -1.67% | 0.00125546 | 0.00126066 | 0.00123393 | 4,150.00 |