Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Zcash | ZECBTC | EXMO | 440,846,651 | Equihash 200_9 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000783 | -1.04% | 0.00074320 | 0.00073703 | 0.00074999 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00075109 | 0.00077157 | 0.00073703 | 0.00075103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| EXMO | 07:46:19 | 3.21 | 0.00074320 | BTC |
Resumen Histórico ZECBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZECBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 0.00075103 | 0.00000700 | 0.94% | 0.00074325 | 0.00076505 | 0.00073701 | 4,232.00 |
| 09 Dic 2023 | 0.00074366 | -0.00000900 | -1.20% | 0.00075178 | 0.00075642 | 0.00072223 | 4,152.00 |
| 08 Dic 2023 | 0.00075227 | 0.00002200 | 3.01% | 0.00073031 | 0.00076000 | 0.00071000 | 4,140.00 |
| 07 Dic 2023 | 0.00073008 | 0.00001600 | 2.24% | 0.00071342 | 0.00074727 | 0.00071047 | 4,156.00 |
| 06 Dic 2023 | 0.00071373 | -0.00002000 | -2.73% | 0.00073384 | 0.00073498 | 0.00071000 | 4,178.00 |
| 05 Dic 2023 | 0.00073337 | -0.00002000 | -2.66% | 0.00075265 | 0.00077100 | 0.00071750 | 4,161.00 |
| 04 Dic 2023 | 0.00075320 | -0.00000800 | -1.05% | 0.00075922 | 0.00078000 | 0.00073501 | 4,242.00 |
| 03 Dic 2023 | 0.00076148 | -0.00000500 | -0.65% | 0.00076740 | 0.00080128 | 0.00075795 | 4,204.00 |
| 02 Dic 2023 | 0.00076648 | -0.00000029 | -0.04% | 0.00076680 | 0.00079161 | 0.00074926 | 4,287.00 |
| 01 Dic 2023 | 0.00076677 | -0.00001300 | -1.67% | 0.00078047 | 0.00078073 | 0.00073338 | 4,227.00 |
| 30 Nov 2023 | 0.00077974 | 0.00000400 | 0.52% | 0.00076684 | 0.00078240 | 0.00075108 | 4,240.00 |
| 29 Nov 2023 | 0.00077534 | 0.00000800 | 1.04% | 0.00076726 | 0.00077715 | 0.00073350 | 4,155.00 |
| 28 Nov 2023 | 0.00076733 | -0.00002500 | -3.15% | 0.00079119 | 0.00079303 | 0.00073334 | 4,242.00 |
| 27 Nov 2023 | 0.00079262 | 0.00000084 | 0.11% | 0.00079240 | 0.00079999 | 0.00077401 | 4,229.00 |
| 26 Nov 2023 | 0.00079178 | 0.00000900 | 1.15% | 0.00078315 | 0.00080999 | 0.00078245 | 4,184.00 |
| 25 Nov 2023 | 0.00078312 | 0.00000800 | 1.03% | 0.00077599 | 0.00079461 | 0.00075456 | 4,090.00 |
| 24 Nov 2023 | 0.00077554 | 0.00002500 | 3.33% | 0.00074936 | 0.00078451 | 0.00073854 | 4,184.00 |
| 23 Nov 2023 | 0.00075018 | -0.00001400 | -1.83% | 0.00076411 | 0.00078998 | 0.00074920 | 4,113.00 |
| 22 Nov 2023 | 0.00076396 | 0.00000700 | 0.92% | 0.00075670 | 0.00077671 | 0.00073000 | 4,148.00 |
| 21 Nov 2023 | 0.00075681 | -0.00001600 | -2.07% | 0.00077357 | 0.00078245 | 0.00074144 | 4,257.00 |
| 20 Nov 2023 | 0.00077249 | -0.00001100 | -1.40% | 0.00078351 | 0.00080116 | 0.00076492 | 4,142.00 |
| 19 Nov 2023 | 0.00078305 | -0.00000600 | -0.76% | 0.00078936 | 0.00079645 | 0.00077443 | 4,202.00 |
| 18 Nov 2023 | 0.00078937 | -0.00001100 | -1.37% | 0.00079747 | 0.00080065 | 0.00076371 | 4,258.00 |
| 17 Nov 2023 | 0.00080017 | -0.00001600 | -1.96% | 0.00081895 | 0.00083158 | 0.00077186 | 4,181.00 |
| 16 Nov 2023 | 0.00081639 | 0.00001400 | 1.74% | 0.00080256 | 0.00082674 | 0.00073333 | 4,351.00 |
| 15 Nov 2023 | 0.00080240 | -0.00001800 | -2.19% | 0.00082056 | 0.00084624 | 0.00080168 | 4,214.00 |
| 14 Nov 2023 | 0.00082072 | 0.00000800 | 0.98% | 0.00081200 | 0.00083206 | 0.00080024 | 4,175.00 |
| 13 Nov 2023 | 0.00081282 | -0.00002900 | -3.45% | 0.00084171 | 0.00084993 | 0.00079720 | 4,217.00 |
| 12 Nov 2023 | 0.00084179 | 0.00002300 | 2.81% | 0.00081910 | 0.00084875 | 0.00079766 | 4,323.00 |
| 11 Nov 2023 | 0.00081859 | 0.00000400 | 0.49% | 0.00081403 | 0.00082570 | 0.00078535 | 4,239.00 |
