ZECBTC

Zcash

0.001094
-0.00000990 (-0.90%)
Tiempo Real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Zcash ZECBTC EXMO 249,885,380 Equihash 200_9
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00000990 -0.90% 0.00109429 0.00109092 0.00109710
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.00110498 0.00111602 0.00108622 0.00110419 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
EXMO 07:50:10 3.10 0.00109429 BTC
Precio x Volumen Volume Símbolo de Base Pares Relacionados
2.77 2,512.47 ZEC ZECEUR ZECGBP ZECUSD

Resumen Histórico ZECBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZECBTC Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jun 2023 0.00110419 -0.00003800 -3.33% 0.00114144 0.00115615 0.00110419 4,452.00
05 Jun 2023 0.00114228 -0.00003500 -2.97% 0.00117768 0.00118413 0.00110595 4,468.00
04 Jun 2023 0.00117716 -0.00001200 -1.01% 0.00118888 0.00119196 0.00117716 4,162.00
03 Jun 2023 0.00118900 0.00001000 0.85% 0.00117920 0.00119111 0.00117307 4,223.00
02 Jun 2023 0.00117933 0.00000200 0.17% 0.00117787 0.00118953 0.00117359 4,250.00
01 Jun 2023 0.00117756 -0.00000500 -0.42% 0.00118364 0.00119297 0.00117332 4,296.00
31 May 2023 0.00118260 -0.00003800 -3.11% 0.00122153 0.00122721 0.00118201 4,234.00
30 May 2023 0.00122070 0.00000900 0.74% 0.00121104 0.00122955 0.00120685 4,177.00
29 May 2023 0.00121195 -0.00000500 -0.41% 0.00121644 0.00122578 0.00120513 4,201.00
28 May 2023 0.00121739 -0.00000400 -0.33% 0.00122217 0.00122794 0.00120721 4,267.00
27 May 2023 0.00122138 0.00000400 0.33% 0.00121880 0.00122599 0.00120939 4,190.00
26 May 2023 0.00121744 0.00003700 3.14% 0.00118135 0.00123317 0.00117623 4,360.00
25 May 2023 0.00118007 0.00000061 0.05% 0.00117943 0.00120488 0.00116592 3,789.00
24 May 2023 0.00117946 -0.00000700 -0.59% 0.00118551 0.00118919 0.00116754 4,310.00
23 May 2023 0.00118626 -0.00000700 -0.59% 0.00119410 0.00119833 0.00118404 4,392.00
22 May 2023 0.00119348 -0.00000900 -0.75% 0.00120270 0.00120858 0.00118980 4,336.00
21 May 2023 0.00120247 -0.00001900 -1.56% 0.00121739 0.00122051 0.00120097 987.00
20 May 2023 0.00122184 -0.00002100 -1.69% 0.00124308 0.00124504 0.00121766 4,141.00
19 May 2023 0.00124290 -0.00000900 -0.72% 0.00125301 0.00125822 0.00123946 4,121.00
18 May 2023 0.00125217 0.00001300 1.05% 0.00123796 0.00125714 0.00122676 4,063.00
17 May 2023 0.00123873 0.00001200 0.98% 0.00122540 0.00125856 0.00121902 4,236.00
16 May 2023 0.00122659 0.00001400 1.15% 0.00121276 0.00122871 0.00120764 4,068.00
15 May 2023 0.00121248 -0.00000900 -0.74% 0.00122270 0.00122319 0.00120618 4,305.00
14 May 2023 0.00122154 0.00000200 0.16% 0.00121961 0.00122518 0.00120414 4,318.00
13 May 2023 0.00121912 -0.00001300 -1.05% 0.00123198 0.00123306 0.00120812 4,149.00
12 May 2023 0.00123257 0.00002700 2.24% 0.00120733 0.00123387 0.00119223 4,263.00
11 May 2023 0.00120573 -0.00000300 -0.25% 0.00120699 0.00120851 0.00117736 4,146.00
10 May 2023 0.00120861 0.00000600 0.50% 0.00120177 0.00121847 0.00118000 4,157.00
09 May 2023 0.00120221 0.00000600 0.50% 0.00119250 0.00120656 0.00118155 4,313.00
08 May 2023 0.00119644 -0.00004400 -3.55% 0.00124283 0.00124605 0.00115627 4,553.00
07 May 2023 0.00124053 0.00000200 0.16% 0.00124254 0.00124527 0.00122513 4,154.00
06 May 2023 0.00123804 -0.00002100 -1.67% 0.00125546 0.00126066 0.00123393 4,150.00
Ver Mas Datos Históricos »
Su Consulta Reciente
EXMO
ZECBTC
Zcash
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230607 12:50:46