ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0x protocolZRX
US$ 0.45899
0.009047
(
2.01%
)
Información
Rango Rango 126
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.457874
Intercambio
GDAX
Preguntar
US$ 0.458441
Última hora de transacción
10:52:01
Volumen (24 horas)
$ 13,405,344
Último tamaño de operación
7.88
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.458991
Capacidad de mercado totalmente diluida
US$ 458,990,000
Fecha de Génesis
14/8/2017
Rango de días 0.437605-0.466396
Rango de 52 semanas 0.22607-1.44
Suministro circulante 848,396,563 / 1,000,000,000
84.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.4588Binance6022134/cdn/crypto/logos/exchanges/BINA.png$ 2,724,994.621734865196ZRX/USDThttps://www.binance.com/en/trade/ZRX_USDTUSDT1https://www.binance.com/en/trade/ZRX_USDT69.6944644819Recientemente
0.45899Coinbase841675.13102/cdn/crypto/logos/exchanges/GDAX.pngUS$ 381,850.261734865194ZRX/USDhttps://pro.coinbase.com/trade/ZRX-USDUSD2https://pro.coinbase.com/trade/ZRX-USD9.74074929654Recientemente
0.4596DigiFinex617014.72/cdn/crypto/logos/exchanges/DGFX.png$ 279,176.581734864813ZRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZRXUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZRX7.140742880826 minutos hace
0.4594OKX559965.954546/cdn/crypto/logos/exchanges/OKEX.png$ 253,588.201734865196ZRX/USDThttps://www.okx.com/trade-spot/ZRX-USDTUSDT4https://www.okx.com/trade-spot/ZRX-USDT6.48051460332Recientemente
0.46Gate.io136827.3/cdn/crypto/logos/exchanges/GATE.png$ 61,867.441734865071ZRX/USDThttps://gate.io/trade/ZRX_USDTUSDT5https://gate.io/trade/ZRX_USDT1.58350933407Recientemente
0.4589HTX103334.47/cdn/crypto/logos/exchanges/HUOB.png$ 46,784.711734865176ZRX/USDThttps://www.huobi.com/en-us/exchange/zrx_usdtUSDT6https://www.huobi.com/en-us/exchange/zrx_usdt1.19589510117Recientemente
4.84E-6EXMO83432/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4006981734865134ZRX/BTChttps://exmo.com/en/trade#?pair=ZRX_BTCBTC7https://exmo.com/en/trade#?pair=ZRX_BTC0.965562798944Recientemente
0.44265Bitvavo79709.9015613/cdn/crypto/logos/exchanges/BITV.png€ 34,779.051734865197ZRX/EURhttps://account.bitvavo.com/markets/ZRX-EUREUR8https://account.bitvavo.com/markets/ZRX-EUR0.922486763532Recientemente
4.74E-6Binance70484/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3304851734865197ZRX/BTChttps://www.binance.com/en/trade/ZRX_BTCBTC9https://www.binance.com/en/trade/ZRX_BTC0.815714933368Recientemente
0.46Kraken54398.4684192/cdn/crypto/logos/exchanges/KRKN.pngUS$ 24,557.471734864213ZRX/USDhttps://trade.kraken.com/markets/kraken/ZRX/USDUSD10https://trade.kraken.com/markets/kraken/ZRX/USD0.62955625449616 minutos hace
0.45953Gemini25932.666503/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,945.231734824993ZRX/USDhttps://gemini.com/?symbol=ZRXUSDUSD11https://gemini.com/?symbol=ZRXUSD0.30012007446411 horas hace
0.45999Bitfinex17216.1748594/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7,797.471734865195ZRX/USDhttps://www.bitfinex.com/t/ZRX:USDUSD12https://www.bitfinex.com/t/ZRX:USD0.199243671306Recientemente
4.73E-6LATOKEN12149/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0568171734864507ZRX/BTChttps://exchange.latoken.com/exchange/ZRX-BTCBTC13https://exchange.latoken.com/exchange/ZRX-BTC0.14060099775112 minutos hace
0.0001495EXMO5165/cdn/crypto/logos/exchanges/EXMO.pngETH 0.7343021734865135ZRX/ETHhttps://exmo.com/en/trade#?pair=ZRX_ETHETH14https://exmo.com/en/trade#?pair=ZRX_ETH0.0597748089048Recientemente
0.44261Bitstamp3958.70301963/cdn/crypto/logos/exchanges/BSTP.png€ 1,705.461734865197ZRX/EURhttps://www.bitstamp.net/markets/zrx/eurEUR15https://www.bitstamp.net/markets/zrx/eur0.0458142723154Recientemente
0.553966EXMO2338/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,284.761734865133ZRX/USDhttps://exmo.com/en/trade#?pair=ZRX_USDUSD16https://exmo.com/en/trade#?pair=ZRX_USD0.0270577934597Recientemente
0.4567Crypto.com2292/cdn/crypto/logos/exchanges/CRTO.png$ 1,049.751734865188ZRX/USDThttps://crypto.com/exchange/trade/ZRX_USDTUSDT17https://crypto.com/exchange/trade/ZRX_USDT0.0265254331093Recientemente
0.44868Crypto.com1518/cdn/crypto/logos/exchanges/CRTO.pngUS$ 684.821734864731ZRX/USDhttps://crypto.com/exchange/trade/ZRX_USDUSD18https://crypto.com/exchange/trade/ZRX_USD0.01756789156198 minutos hace
0.46086Bitstamp658.97858833/cdn/crypto/logos/exchanges/BSTP.pngUS$ 298.751734865197ZRX/USDhttps://www.bitstamp.net/markets/zrx/usdUSD19https://www.bitstamp.net/markets/zrx/usd0.00762639287314Recientemente
4.7E-6Kucoin412.1389/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0019301734864494ZRX/BTChttps://trade.kucoin.com/ZRX-BTCBTC20https://trade.kucoin.com/ZRX-BTC0.0047697045478712 minutos hace
4.78E-6Gate.io147.11/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0007021734863009ZRX/BTChttps://gate.io/trade/ZRX_BTCBTC21https://gate.io/trade/ZRX_BTC0.0017025115465636 minutos hace
5.46E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920ZRX/BTChttps://mercatox.com/exchange/ZRX/BTCBTC22https://mercatox.com/exchange/ZRX/BTC017 días hace
1.583E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734825727ZRX/BTChttps://www.bitstamp.net/markets/zrx/btcBTC23https://www.bitstamp.net/markets/zrx/btc011 horas hace
0.000205Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738ZRX/ETHhttps://trade.kucoin.com/ZRX-ETHETH24https://trade.kucoin.com/ZRX-ETH011 horas hace
0.2175Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734825738ZRX/USDhttps://gate.io/trade/ZRX_USDUSD25https://gate.io/trade/ZRX_USD011 horas hace
7.12E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734825721ZRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZRXBTC26https://www.digifinex.com/en-ww/trade/BTC/ZRX011 horas hace
0.00018915Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920ZRX/ETHhttps://mercatox.com/exchange/ZRX/ETHETH27https://mercatox.com/exchange/ZRX/ETH017 días hace
8.31E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734825738ZRX/BTChttps://pro.coinbase.com/trade/ZRX-BTCBTC28https://pro.coinbase.com/trade/ZRX-BTC011 horas hace
0.2252Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734825738ZRX/EURhttps://pro.coinbase.com/trade/ZRX-EUREUR29https://pro.coinbase.com/trade/ZRX-EUR011 horas hace
0.00018956DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734825721ZRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZRXETH30https://www.digifinex.com/en-ww/trade/ETH/ZRX011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZRXUSD31https://bittrex.com/Market/Index?MarketName=USD-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZRXUSDT32https://bittrex.com/Market/Index?MarketName=USDT-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZRXBTC33https://bittrex.com/Market/Index?MarketName=BTC-ZRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZRXETH34https://bittrex.com/Market/Index?MarketName=ETH-ZRX0-
0.0001375Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734865072ZRX/ETHhttps://gate.io/trade/ZRX_ETHETH35https://gate.io/trade/ZRX_ETH0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZRX/ETHhttps://poloniex.com/exchange#ETH_ZRXETH36https://poloniex.com/exchange#ETH_ZRX0-
0.4458Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001734865037ZRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRXUSDT37https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX0Recientemente
6.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730ZRX/BTChttps://www.okx.com/trade-spot/ZRX-BTCBTC38https://www.okx.com/trade-spot/ZRX-BTC011 horas hace
1.073E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729ZRX/BTChttps://www.huobi.com/en-us/exchange/zrx_btcBTC39https://www.huobi.com/en-us/exchange/zrx_btc011 horas hace
0.00015175HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729ZRX/ETHhttps://www.huobi.com/en-us/exchange/zrx_ethETH40https://www.huobi.com/en-us/exchange/zrx_eth011 horas hace
0.00182882Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734825738ZRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRXETH41https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX011 horas hace
4.75E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734864994ZRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRXBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX0Recientemente
0.57369CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734865191ZRX/USDhttps://cex.io/zrx-usdUSD43https://cex.io/zrx-usd0Recientemente
0.57289CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734865194ZRX/USDThttps://cex.io/zrx-usdtUSDT44https://cex.io/zrx-usdt0Recientemente
9.94E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734825752ZRX/ETHhttps://www.binance.com/en/trade/ZRX_ETHETH45https://www.binance.com/en/trade/ZRX_ETH011 horas hace
0.1677Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734864712ZRX/USDThttps://www.bibox.com/en/exchange/basic/ZRX_USDTUSDT46https://www.bibox.com/en/exchange/basic/ZRX_USDT08 minutos hace
0.3432LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738ZRX/USDThttps://exchange.latoken.com/exchange/ZRX-USDTUSDT47https://exchange.latoken.com/exchange/ZRX-USDT011 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZRX/BTChttps://poloniex.com/exchange#BTC_ZRXBTC48https://poloniex.com/exchange#BTC_ZRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZRX/USDThttps://poloniex.com/exchange#USDT_ZRXUSDT49https://poloniex.com/exchange#USDT_ZRX0-
4.77E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734863472ZRX/BTChttps://hitbtc.com/ZRX-to-BTCBTC50https://hitbtc.com/ZRX-to-BTC029 minutos hace
0.00013626HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734863739ZRX/ETHhttps://hitbtc.com/ZRX-to-ETHETH51https://hitbtc.com/ZRX-to-ETH024 minutos hace
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ZRX/BTChttps://account.bitvavo.com/markets/ZRX-BTCBTC52https://account.bitvavo.com/markets/ZRX-BTC0-
0.00010411SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721ZRX/ETHhttps://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH53https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498011 horas hace
0.00013155LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738ZRX/ETHhttps://exchange.latoken.com/exchange/ZRX-ETHETH54https://exchange.latoken.com/exchange/ZRX-ETH011 horas hace
0.00010957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723ZRX/ETHhttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498ETH55https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498011 horas hace
0.99754Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825722ZRX/USDThttps://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498USDT56https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498011 horas hace
0.466046HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825721ZRX/USDhttps://hitbtc.com/ZRX-to-USDUSD57https://hitbtc.com/ZRX-to-USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.60536-0.14637-24.17900092510.4040.638764032902.22519CX
40.460733-0.001743-0.3783102143760.4040.9116499283735.02532CX
120.3550840.10390629.26237172050.2725820.9116494696583.36812CX
260.3587640.10022627.93647077190.226070.9116492970124.70837CX
520.3753370.08365322.28743768930.226071.443949373.34159CX
1560.785298-0.326308-41.55212416180.1441.444259105.11703CX
2600.1914510.267539139.7428062530.1260012.46540597.15688CX

Acerca de ZRX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

ZRX Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
starkd748
Going off a cliff failed support
👍️0
starkd748
Yesss free fall
👍️0
KICK1
Haha Yessir! Me too
👍️0
starkd748
Looking good wish the rsi was 60 lol
👍️0
KICK1
Thanks, Yes Indeed & Looking Great!
👍️0
starkd748
Moving
👍️0
KICK1
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
👍️0
Paiidnfull38
LETS GO!!
👍️0
KICK1
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
👍️0
Donutman
Bouncing back nicely
👍️0
starkd748
Wave 5 on the ELLIOTT WAVE booom
👍️0
cragsdoolie007
Ox about to pop
👍️0
cragsdoolie007
Back the truck up!
👍️0
cragsdoolie007
Ox to the moon!
👍️0
KICK1
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
👍️0
racerdave42
To da moon baby!!!
👍️0
KICK1
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
👍️0
cdk111111
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
👍️0
cdk111111
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
👍️0
starkd748
2 plus was the top
👍️0
racerdave42
Ok 2.76 coming!! Even better lol
👍️0
KICK1
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
👍️0
starkd748
It did top should be 2.76$
👍️0
starkd748
Technical analysis works so well with these Altcoins lol
👍️0
racerdave42
2.00 coming!!
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17348250000.44956-0.028461-5.950.4758690.5094250.441593538410
17347386000.4780210.0189444.130.4552850.480290.4047110619
17346522000.459077-0.034816-7.050.4891570.5130140.4398574200186
17345658000.493893-0.063975-11.470.5570.561740.4868534474532
17344794000.557868-0.038132-6.400.5915250.6022360.5520853180022
17343930000.596-0.030847-4.920.6211030.638760.5695253808066
17343066000.6268470.0210833.480.605360.628550.5883451918476
17342202000.605764-0.044317-6.820.6481590.6650020.5954443229756
17341338000.6500810.0127031.990.6385460.677730.6173024460650
17340474000.6373780.0138382.220.6202520.6755940.6161768320313
17339610000.623540.06306811.250.5601820.6303670.5293319421654
17338746000.560472-0.053357-8.690.601890.6191220.5086529533611
17337882000.613829-0.150558-19.700.7578450.762210.5250017516146
17337018000.7643870.0021920.290.7608550.7672480.7304464240282
17336154000.7621950.0118631.580.7409430.8560120.73256712627721
17335290000.7503320.10758216.740.6346410.9116490.63166244215903
17334426000.64275-0.027591-4.120.6572970.6867310.6192837557275
17333562000.6703410.0180322.760.6437140.70.6386159302287
17332698000.6523090.0352495.710.6108510.6790770.5867414090855
17331834000.617060.0248584.200.5968050.6289270.5318338473883
17330970000.5922020.0039950.680.57980.6179190.5677353738
17330106000.5882070.0164592.880.5635890.5964750.5519024881811
17329242000.5717480.0226544.130.5459190.5815770.5380523665377
17328378000.549094-0.031375-5.410.5656860.5691030.5349673887149
17327514000.5804690.0087441.530.5747540.600610.52384914322637
17326650000.5717250.09807220.710.4704020.6049450.46889125591593
17325786000.473653-0.030293-6.010.465610.5250.4562817775634
17324922000.5039460.0420589.110.4607330.5356830.45353511245978
17324058000.4618880.0096152.130.4490430.4834530.4293839941322
17323194000.4522730.0213814.960.4262280.4575570.412726941011
17322330000.4308920.0180084.360.4095770.4366810.4022155886779
17321466000.412884-0.020426-4.710.4290250.4373120.4063394892108
17320602000.43331-0.03969-8.390.4626670.4719310.4200098520429
17319738000.4730.10612628.930.36750.540.36478222925097
17318874000.366874-0.033667-8.410.3999430.4014370.3593471976116
17318010000.4005410.04131211.500.3573740.416310.3572647234160
17317146000.3592290.0178275.220.3430530.3603740.3323462341817
17316282000.341402-0.018385-5.110.3603510.369680.337132071020
17315418000.359787-0.021161-5.550.3796680.4043880.3456574747360
17314554000.380948-0.004388-1.140.3846830.4000870.3507614693636
17313690000.3853360.0259677.230.3607740.3855380.3534643256301
17312826000.3593690.0131923.810.3439430.380320.3387693880571
17311962000.3461770.0115713.460.3339980.346750.32631197415
17311098000.3346060.0006060.180.3338020.3368240.3200961589722
17310234000.3340.0099043.060.3262470.335840.3171628063
17309370000.3240960.03025810.300.2939390.3273830.2920872491237
17308506000.2938380.0156485.620.2811650.2970080.277831965616
17307642000.27819-0.013115-4.500.290340.2946760.2725821166637
17306778000.291305-0.009313-3.100.302290.3028080.28018897699
17305914000.300618-0.009896-3.190.3123110.3152560.299504576626
17305050000.310514-0.007097-2.230.3172930.3247940.3061647182
17304186000.317611-0.022064-6.500.3390420.3397450.314649765457
17303322000.3396750.0035921.070.3371780.3454730.3262121109846
17302458000.3360830.0150554.690.3200660.3397660.3191921054872
17301594000.321028-0.000833-0.260.3211260.322770.304538837544
17300730000.3218610.0061031.930.3152550.3313450.31291248917
17299866000.3157580.0014780.470.3155010.3310060.31920511
17299002000.31428-0.025659-7.550.341540.3636830.3098252979492
17298138000.3399390.0009020.270.3383430.3547190.33697564
17297274000.339037-0.010334-2.960.3525520.3545620.329871301118
17296410000.349371-0.008626-2.410.3569680.3573850.3413112607100
17295546000.3579970.0030060.850.336310.390.3502196348826
17294682000.3549910.0195115.820.3362180.35880.3300861221055
17293818000.335480.000110.030.336260.341570.33216614641
17292954000.335370.0161375.050.3188340.3375150.3188031128063
17292090000.319233-0.007855-2.400.3283190.332270.31361688968
17291226000.327088-0.009182-2.730.333960.3359920.326667459769
17290362000.336270.001050.310.335330.3408270.320846610596
17289498000.335220.0126753.930.3242280.350880.31956967981
17288634000.322545-0.000785-0.240.323260.3293260.315491518036
17287770000.323330.0069172.190.3166330.3280.315978606887
17286906000.3164130.0133154.390.3022440.3186640.301847838714
17286042000.303098-0.003035-0.990.3070360.311410.292585754507
17285178000.306133-0.004531-1.460.3116690.3185530.299454964901
17284314000.310664-0.005367-1.700.3160210.3203720.306913720928
17283450000.316031-0.00426-1.330.32370.338510.3138051038846
17282586000.3202910.0123894.020.3078530.3234710.307255604767
17281722000.307902-0.005104-1.630.3137320.3183180.303688583694
17280858000.3130060.0181966.170.2958960.3140320.2931761652258
17279994000.29481-0.007829-2.590.3027140.3064090.285061119590
17279130000.302639-0.004569-1.490.3062130.3195870.296915779100
17278266000.307208-0.02709-8.100.3426190.34770.2987591247991
17277402000.334298-0.024645-6.870.3588240.3606810.332167723634
17276538000.3589430.005881.670.3550840.3636140.344304466234
17275674000.353063-0.013796-3.760.3659230.3689670.348966497025
17274810000.3668590.0124343.510.3535090.3708750.3473281435386
17273946000.3544250.0095392.770.3483180.3577780.3397071404964
17273082000.3448860.006421.900.35020.3723060.343823396
17272218000.3384660.0064461.940.334570.362750.325944742248
17271354000.332020.0080812.490.3241140.362890.316643504562
17270490000.323939-0.01991-5.790.3435410.3440.314607668238
17269626000.3438490.017595.390.3279470.3454760.3221791158346

Su Consulta Reciente