Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
E3X551020 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 986.08 | -1.67 | -0.17% | 987.75 | 991.80 | 982.51 | 0 |
| 30 May 2024 | 987.75 | 1.82 | 0.18% | 985.93 | 987.75 | 963.31 | 0 |
| 29 May 2024 | 985.93 | -19.18 | -1.91% | 1,005.11 | 1,005.91 | 983.19 | 0 |
| 28 May 2024 | 1,005.11 | -1.23 | -0.12% | 1,008.72 | 1,013.90 | 1,003.43 | 0 |
| 24 May 2024 | 1,006.34 | -2.66 | -0.26% | 1,009.00 | 1,010.28 | 998.20 | 0 |
| 23 May 2024 | 1,009.00 | -4.73 | -0.47% | 1,013.73 | 1,019.64 | 1,003.64 | 0 |
| 22 May 2024 | 1,013.73 | -21.66 | -2.09% | 1,035.39 | 1,037.66 | 1,006.86 | 0 |
| 21 May 2024 | 1,035.39 | 5.29 | 0.51% | 1,030.10 | 1,038.50 | 1,023.38 | 0 |
| 20 May 2024 | 1,030.10 | 5.91 | 0.58% | 1,024.19 | 1,035.18 | 1,022.04 | 0 |
| 17 May 2024 | 1,024.19 | 17.59 | 1.75% | 1,006.60 | 1,026.87 | 1,006.60 | 0 |
| 16 May 2024 | 1,006.60 | 13.11 | 1.32% | 993.49 | 1,007.29 | 993.49 | 0 |
| 15 May 2024 | 993.49 | -3.91 | -0.39% | 997.40 | 1,008.20 | 985.32 | 0 |
| 14 May 2024 | 997.40 | 6.04 | 0.61% | 991.36 | 997.40 | 982.23 | 0 |
| 13 May 2024 | 991.36 | -5.88 | -0.59% | 997.24 | 998.00 | 986.51 | 0 |
| 10 May 2024 | 997.24 | 14.43 | 1.47% | 982.81 | 1,007.18 | 982.81 | 0 |
| 09 May 2024 | 982.81 | 9.11 | 0.94% | 971.89 | 986.69 | 971.62 | 0 |
| 08 May 2024 | 973.70 | -13.73 | -1.39% | 987.43 | 987.43 | 965.48 | 0 |
| 07 May 2024 | 987.43 | 14.74 | 1.52% | 974.43 | 992.14 | 973.63 | 0 |
| 03 May 2024 | 972.69 | 1.41 | 0.15% | 971.28 | 983.00 | 969.25 | 0 |
| 02 May 2024 | 971.28 | -2.95 | -0.30% | 974.23 | 978.34 | 959.37 | 0 |
| 01 May 2024 | 974.23 | -5.72 | -0.58% | 979.95 | 986.24 | 972.40 | 0 |
| 30 Abr 2024 | 979.95 | -14.48 | -1.46% | 994.43 | 997.78 | 978.21 | 0 |
| 29 Abr 2024 | 994.43 | 14.99 | 1.53% | 979.44 | 995.68 | 979.44 | 0 |
| 26 Abr 2024 | 979.44 | 13.73 | 1.42% | 965.71 | 991.40 | 965.38 | 0 |
| 25 Abr 2024 | 965.71 | 19.09 | 2.02% | 946.62 | 973.88 | 946.62 | 0 |
| 24 Abr 2024 | 946.62 | 19.40 | 2.09% | 927.22 | 952.05 | 927.22 | 0 |
| 23 Abr 2024 | 927.22 | -12.46 | -1.33% | 939.68 | 940.68 | 917.02 | 0 |
| 22 Abr 2024 | 939.68 | -6.38 | -0.67% | 946.06 | 952.04 | 938.13 | 0 |
| 19 Abr 2024 | 946.06 | -2.50 | -0.26% | 948.56 | 950.60 | 935.14 | 0 |
| 18 Abr 2024 | 948.56 | -0.13 | -0.01% | 948.69 | 953.59 | 945.86 | 0 |
| 17 Abr 2024 | 948.69 | 19.26 | 2.07% | 929.43 | 960.27 | 929.43 | 0 |
| 16 Abr 2024 | 929.43 | -33.16 | -3.44% | 962.59 | 962.69 | 922.72 | 0 |
| 15 Abr 2024 | 962.59 | -1.70 | -0.18% | 964.29 | 974.00 | 957.76 | 0 |
| 12 Abr 2024 | 964.29 | 34.31 | 3.69% | 929.98 | 974.98 | 929.98 | 0 |
| 11 Abr 2024 | 929.98 | -6.27 | -0.67% | 936.25 | 945.77 | 925.60 | 0 |
| 10 Abr 2024 | 936.25 | -7.42 | -0.79% | 943.67 | 956.29 | 925.57 | 0 |
| 09 Abr 2024 | 943.67 | 13.87 | 1.49% | 929.80 | 950.19 | 929.80 | 0 |
| 08 Abr 2024 | 929.80 | 24.85 | 2.75% | 904.95 | 932.18 | 904.80 | 0 |
| 05 Abr 2024 | 904.95 | -13.83 | -1.51% | 918.78 | 918.78 | 902.68 | 0 |
| 04 Abr 2024 | 918.78 | 11.73 | 1.29% | 907.05 | 924.71 | 907.05 | 0 |
| 03 Abr 2024 | 907.05 | 6.64 | 0.74% | 900.41 | 908.54 | 890.30 | 0 |
| 02 Abr 2024 | 900.41 | 22.41 | 2.55% | 878.00 | 904.92 | 877.91 | 0 |
| 28 Mar 2024 | 878.00 | 11.41 | 1.32% | 866.59 | 879.54 | 866.59 | 0 |
| 27 Mar 2024 | 866.59 | 8.46 | 0.99% | 858.13 | 866.59 | 851.14 | 0 |
| 26 Mar 2024 | 858.13 | -7.10 | -0.82% | 865.23 | 865.23 | 854.37 | 0 |
| 25 Mar 2024 | 865.23 | -1.93 | -0.22% | 867.16 | 871.44 | 864.54 | 0 |
| 22 Mar 2024 | 867.16 | -2.42 | -0.28% | 869.58 | 876.08 | 860.88 | 0 |
| 21 Mar 2024 | 869.58 | 20.38 | 2.40% | 849.20 | 876.89 | 848.57 | 0 |
| 20 Mar 2024 | 849.20 | 1.28 | 0.15% | 847.92 | 853.15 | 842.78 | 0 |
| 19 Mar 2024 | 847.92 | 0.24 | 0.03% | 847.68 | 855.36 | 841.01 | 0 |
| 18 Mar 2024 | 847.68 | -2.29 | -0.27% | 849.97 | 858.60 | 847.58 | 0 |
| 15 Mar 2024 | 849.97 | 7.95 | 0.94% | 842.02 | 852.02 | 839.25 | 0 |
| 14 Mar 2024 | 842.02 | -12.31 | -1.44% | 854.33 | 857.22 | 837.81 | 0 |
| 13 Mar 2024 | 854.33 | 20.35 | 2.44% | 833.98 | 857.64 | 833.11 | 0 |
| 12 Mar 2024 | 833.98 | 9.51 | 1.15% | 824.47 | 847.36 | 823.28 | 0 |
| 11 Mar 2024 | 824.47 | -6.94 | -0.83% | 831.41 | 831.41 | 809.23 | 0 |
| 08 Mar 2024 | 831.41 | -2.91 | -0.35% | 834.32 | 841.47 | 829.48 | 0 |
| 07 Mar 2024 | 834.32 | 11.07 | 1.34% | 823.25 | 839.05 | 815.30 | 0 |
| 06 Mar 2024 | 823.25 | 8.12 | 1.00% | 815.13 | 831.21 | 814.36 | 0 |
| 05 Mar 2024 | 815.13 | -1.46 | -0.18% | 816.59 | 821.29 | 803.20 | 0 |
