Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -256.08 | -3.76819314197 | 6795.83 | 6801.78 | 6395.31 | 0 | 0 | IX |
| 4 | -507.32 | -7.19902030205 | 7047.07 | 7342.09 | 6395.31 | 0 | 0 | IX |
| 12 | -539.83 | -7.62516985471 | 7079.58 | 7342.09 | 6395.31 | 0 | 0 | IX |
| 26 | -1906.36 | -22.5708639835 | 8446.11 | 8458.35 | 6395.31 | 0 | 0 | IX |
| 52 | -2876.9 | -30.5512045154 | 9416.65 | 9687.25 | 6395.31 | 0 | 0 | IX |
| 156 | -6235.89 | -48.8107836476 | 12775.64 | 14146.1 | 6395.31 | 0 | 0 | IX |
| 260 | -2632.95 | -28.7041983276 | 9172.7 | 17746.19 | 104.46 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 6539.75 | 78.38 | 1.21 | 6461.37 | 6583.57 | 6395.31 | 0 |
| 1743096600 | 6461.37 | -90.58 | -1.38 | 6551.95 | 6551.95 | 6446.1899 | 0 |
| 1743010200 | 6551.95 | 14.68 | 0.22 | 6537.27 | 6610.41 | 6479.54 | 0 |
| 1742923800 | 6537.27 | -23.13 | -0.35 | 6560.4 | 6579.63 | 6464.77 | 0 |
| 1742837400 | 6560.4 | -5.56 | -0.08 | 6565.96 | 6624.37 | 6548.88 | 0 |
| 1742578200 | 6565.96 | -229.87 | -3.38 | 6795.83 | 6801.78 | 6553.88 | 0 |
| 1742491800 | 6795.83 | -22.6 | -0.33 | 6818.43 | 6853.02 | 6765.02 | 0 |
| 1742405400 | 6818.43 | -131.49 | -1.89 | 6949.92 | 6949.92 | 6818.43 | 0 |
| 1742319000 | 6949.92 | 16.21 | 0.23 | 6933.71 | 7007.12 | 6883.03 | 0 |
| 1742232600 | 6933.71 | 42.95 | 0.62 | 6890.76 | 6961.02 | 6854.42 | 0 |
| 1741973400 | 6890.76 | 35.32 | 0.52 | 6855.44 | 6946.22 | 6803.57 | 0 |
| 1741887000 | 6855.44 | -178.18 | -2.53 | 7033.62 | 7033.62 | 6835.48 | 0 |
| 1741800600 | 7033.62 | 101.36 | 1.46 | 6932.26 | 7044.68 | 6901.75 | 0 |
| 1741714200 | 6932.26 | -122.35 | -1.73 | 7054.61 | 7139.15 | 6896.12 | 0 |
| 1741627800 | 7054.61 | -158.72 | -2.20 | 7213.33 | 7303.59 | 7054.61 | 0 |
| 1741368600 | 7213.33 | -122.89 | -1.68 | 7336.22 | 7336.22 | 7164.97 | 0 |
| 1741282200 | 7336.22 | 191.34 | 2.68 | 7144.88 | 7342.09 | 7144.88 | 0 |
| 1741195800 | 7144.88 | 176.93 | 2.54 | 6967.95 | 7224.42 | 6964.79 | 0 |
| 1741109400 | 6967.95 | -127.42 | -1.80 | 7095.37 | 7126.27 | 6938.71 | 0 |
| 1741023000 | 7095.37 | -0.34 | -0.00 | 7095.71 | 7163.38 | 7030.07 | 0 |
| 1740763800 | 7095.71 | 48.64 | 0.69 | 7047.07 | 7137.94 | 6971.16 | 0 |
| 1740677400 | 7047.07 | -171.41 | -2.37 | 7218.48 | 7218.48 | 7028.18 | 0 |
| 1740591000 | 7218.48 | 150.54 | 2.13 | 7067.94 | 7233.46 | 7056.14 | 0 |
| 1740504600 | 7067.94 | -25.98 | -0.37 | 7093.92 | 7262.59 | 6992.16 | 0 |
| 1740418200 | 7093.92 | -7.14 | -0.10 | 7101.06 | 7146.75 | 7062.82 | 0 |
| 1740159000 | 7101.06 | 66.76 | 0.95 | 7034.3 | 7160.08 | 7034.3 | 0 |
| 1740072600 | 7034.3 | -30.26 | -0.43 | 7064.56 | 7119.27 | 7021.21 | 0 |
| 1739986200 | 7064.56 | -110.34 | -1.54 | 7174.9 | 7182.26 | 7049.04 | 0 |
| 1739899800 | 7174.9 | 17.23 | 0.24 | 7157.67 | 7223.42 | 7113.78 | 0 |
| 1739813400 | 7157.67 | -75.02 | -1.04 | 7232.69 | 7232.69 | 7157.36 | 0 |
| 1739554200 | 7232.69 | 72.7 | 1.02 | 7159.99 | 7271.58 | 7155.57 | 0 |
| 1739467800 | 7159.99 | 115.86 | 1.64 | 7044.13 | 7180.57 | 7040.19 | 0 |
| 1739381400 | 7044.13 | 100.41 | 1.45 | 6943.72 | 7132.32 | 6940.48 | 0 |
| 1739295000 | 6943.72 | -42.11 | -0.60 | 6985.83 | 6985.83 | 6907.34 | 0 |
| 1739208600 | 6985.83 | 54.74 | 0.79 | 6931.09 | 7019.28 | 6931.09 | 0 |
| 1738949400 | 6931.09 | -92.16 | -1.31 | 7023.25 | 7076.85 | 6927.67 | 0 |
| 1738863000 | 7023.25 | 54.79 | 0.79 | 6968.46 | 7082.28 | 6964.33 | 0 |
| 1738776600 | 6968.46 | -97.3 | -1.38 | 7065.76 | 7094.97 | 6924.19 | 0 |
| 1738690200 | 7065.76 | 5.62 | 0.08 | 7060.14 | 7138.49 | 7024.38 | 0 |
| 1738603800 | 7060.14 | -182.58 | -2.52 | 7242.72 | 7243.61 | 7014.64 | 0 |
| 1738344600 | 7242.72 | -50.38 | -0.69 | 7293.1 | 7303.65 | 7225.89 | 0 |
| 1738258200 | 7293.1 | 70.75 | 0.98 | 7222.35 | 7333.24 | 7211.02 | 0 |
| 1738171800 | 7222.35 | -0.19 | -0.00 | 7222.54 | 7286.9 | 7180.92 | 0 |
| 1738085400 | 7222.54 | 88.36 | 1.24 | 7134.18 | 7233.02 | 7090.76 | 0 |
| 1737999000 | 7134.18 | 102.94 | 1.46 | 7031.24 | 7224 | 6978.33 | 0 |
| 1737739800 | 7031.24 | -5.6 | -0.08 | 7036.84 | 7170.26 | 7013.1 | 0 |
| 1737653400 | 7036.84 | -82.45 | -1.16 | 7119.29 | 7138.36 | 7033.09 | 0 |
| 1737567000 | 7119.29 | -89.94 | -1.25 | 7209.23 | 7252.1 | 7110.97 | 0 |
| 1737480600 | 7209.23 | 62.37 | 0.87 | 7146.86 | 7228.52 | 7127.43 | 0 |
| 1737394200 | 7146.86 | 31.12 | 0.44 | 7115.74 | 7190.45 | 7082 | 0 |
| 1737135000 | 7115.74 | 147.26 | 2.11 | 6968.48 | 7152.46 | 6958.54 | 0 |
| 1737048600 | 6968.48 | 62.31 | 0.90 | 6906.17 | 6980.86 | 6901.75 | 0 |
| 1736962200 | 6906.17 | 199.91 | 2.98 | 6706.26 | 6906.9 | 6706.26 | 0 |
| 1736875800 | 6706.26 | -93.73 | -1.38 | 6799.99 | 6894.16 | 6661.4799 | 0 |
| 1736789400 | 6799.99 | -20.77 | -0.30 | 6841.38 | 6842.44 | 6794.43 | 0 |
| 1736530200 | 6820.76 | -205.31 | -2.92 | 7026.07 | 7026.07 | 6819.21 | 0 |
| 1736443800 | 7026.07 | 75.18 | 1.08 | 6950.89 | 7057.3 | 6893.01 | 0 |
| 1736357400 | 6950.89 | -85.82 | -1.22 | 7036.71 | 7083.53 | 6900.55 | 0 |
| 1736271000 | 7036.71 | -21.58 | -0.31 | 7058.29 | 7112.73 | 6985.04 | 0 |
| 1736184600 | 7058.29 | 92.04 | 1.32 | 6966.25 | 7090.29 | 6961.54 | 0 |
| 1735925400 | 6966.25 | -113.33 | -1.60 | 7079.58 | 7110.77 | 6965.63 | 0 |
| 1735839000 | 7079.58 | -47.67 | -0.67 | 7127.25 | 7167.4 | 7054.71 | 0 |
| 1735666200 | 7127.25 | 69.65 | 0.99 | 7057.6 | 7129.75 | 7017.66 | 0 |
| 1735579800 | 7057.6 | -30.83 | -0.43 | 7088.43 | 7088.43 | 7029.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
