Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE 350 Chemicals Index | NMX552010 | FTSE Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,130.56 | 9,077.48 | 9,260.45 | 9,260.45 | 9,130.56 |
Resumen Histórico NMX552010
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,154.42 | 9,276.56 | 8,967.13 | 0.00 | 0 | 106.03 | 1.16% |
1 Month | 9,338.20 | 9,593.23 | 8,967.13 | 0.00 | 0 | -77.75 | -0.83% |
3 Months | 9,299.09 | 9,788.17 | 8,769.03 | 0.00 | 0 | -38.64 | -0.42% |
6 Months | 8,275.20 | 9,788.17 | 8,271.91 | 0.00 | 0 | 985.25 | 11.91% |
1 Year | 11,915.42 | 11,973.61 | 7,841.99 | 0.00 | 0 | -2,654.97 | -22.28% |
3 Years | 15,426.41 | 17,746.19 | 7,841.99 | 0.00 | 0 | -6,165.96 | -39.97% |
5 Years | 14,376.38 | 17,746.19 | 104.46 | 0.00 | 0 | -5,115.93 | -35.59% |
NMX552010 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 9,130.56 | 9.61 | 0.11% | 9,120.95 | 9,213.32 | 9,115.11 | 0 |
30 Abr 2024 | 9,120.95 | -55.73 | -0.61% | 9,176.68 | 9,273.43 | 9,109.69 | 0 |
29 Abr 2024 | 9,176.68 | 16.31 | 0.18% | 9,160.37 | 9,223.90 | 9,121.52 | 0 |
26 Abr 2024 | 9,160.37 | 78.04 | 0.86% | 9,082.33 | 9,182.65 | 9,072.28 | 0 |
25 Abr 2024 | 9,082.33 | -72.09 | -0.79% | 9,154.42 | 9,276.56 | 8,967.13 | 0 |
24 Abr 2024 | 9,154.42 | -274.69 | -2.91% | 9,429.11 | 9,531.03 | 9,151.73 | 0 |
23 Abr 2024 | 9,429.11 | -68.75 | -0.72% | 9,497.86 | 9,566.33 | 9,415.23 | 0 |
22 Abr 2024 | 9,497.86 | 107.39 | 1.14% | 9,390.47 | 9,593.23 | 9,390.47 | 0 |
19 Abr 2024 | 9,390.47 | 62.57 | 0.67% | 9,327.90 | 9,437.15 | 9,287.18 | 0 |
18 Abr 2024 | 9,327.90 | -71.09 | -0.76% | 9,398.99 | 9,411.54 | 9,230.04 | 0 |
17 Abr 2024 | 9,398.99 | 86.89 | 0.93% | 9,312.10 | 9,435.52 | 9,247.03 | 0 |
16 Abr 2024 | 9,312.10 | -34.69 | -0.37% | 9,346.79 | 9,409.49 | 9,132.67 | 0 |
15 Abr 2024 | 9,346.79 | 44.53 | 0.48% | 9,302.26 | 9,400.88 | 9,187.20 | 0 |
12 Abr 2024 | 9,302.26 | -23.90 | -0.26% | 9,326.16 | 9,434.49 | 9,284.09 | 0 |
11 Abr 2024 | 9,326.16 | -16.10 | -0.17% | 9,342.26 | 9,542.98 | 9,289.39 | 0 |
10 Abr 2024 | 9,342.26 | 61.76 | 0.67% | 9,280.50 | 9,527.09 | 9,268.37 | 0 |
09 Abr 2024 | 9,280.50 | 115.96 | 1.27% | 9,164.54 | 9,319.78 | 9,100.10 | 0 |
08 Abr 2024 | 9,164.54 | 46.95 | 0.51% | 9,117.59 | 9,203.88 | 9,112.19 | 0 |
05 Abr 2024 | 9,117.59 | -181.07 | -1.95% | 9,298.66 | 9,298.66 | 9,065.54 | 0 |
04 Abr 2024 | 9,298.66 | -39.54 | -0.42% | 9,338.20 | 9,338.20 | 9,266.36 | 0 |
03 Abr 2024 | 9,338.20 | -56.48 | -0.60% | 9,394.68 | 9,453.60 | 9,324.99 | 0 |
02 Abr 2024 | 9,394.68 | -116.94 | -1.23% | 9,511.62 | 9,559.46 | 9,394.34 | 0 |