Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UB3030 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 580.26 | 4.60 | 0.80% | 575.66 | 582.37 | 568.83 | 0 |
| 23 May 2024 | 575.66 | -9.69 | -1.66% | 585.35 | 587.57 | 575.66 | 0 |
| 22 May 2024 | 585.35 | -4.57 | -0.77% | 589.92 | 589.92 | 584.93 | 0 |
| 21 May 2024 | 589.92 | -0.65 | -0.11% | 590.57 | 590.57 | 583.07 | 0 |
| 20 May 2024 | 590.57 | -2.56 | -0.43% | 593.13 | 596.85 | 590.43 | 0 |
| 17 May 2024 | 593.13 | -5.10 | -0.85% | 598.23 | 600.38 | 590.44 | 0 |
| 16 May 2024 | 598.23 | 9.45 | 1.61% | 588.78 | 598.23 | 588.45 | 0 |
| 15 May 2024 | 588.78 | 6.35 | 1.09% | 582.43 | 591.39 | 582.26 | 0 |
| 14 May 2024 | 582.43 | -0.50 | -0.09% | 582.93 | 583.15 | 577.79 | 0 |
| 13 May 2024 | 582.93 | -6.69 | -1.13% | 589.62 | 592.05 | 582.48 | 0 |
| 10 May 2024 | 589.62 | 4.71 | 0.81% | 584.91 | 590.31 | 584.91 | 0 |
| 09 May 2024 | 584.91 | 4.41 | 0.76% | 580.50 | 587.34 | 578.86 | 0 |
| 08 May 2024 | 580.50 | 7.04 | 1.23% | 573.46 | 581.07 | 571.94 | 0 |
| 07 May 2024 | 573.46 | 8.51 | 1.51% | 564.95 | 577.35 | 564.95 | 0 |
| 03 May 2024 | 564.95 | 9.00 | 1.62% | 555.95 | 565.86 | 555.95 | 0 |
| 02 May 2024 | 555.95 | 4.17 | 0.76% | 551.78 | 555.95 | 551.62 | 0 |
| 01 May 2024 | 551.78 | -1.60 | -0.29% | 553.38 | 557.43 | 551.70 | 0 |
| 30 Abr 2024 | 553.38 | -9.84 | -1.75% | 563.22 | 563.39 | 553.38 | 0 |
| 29 Abr 2024 | 563.22 | 9.56 | 1.73% | 553.66 | 564.55 | 553.66 | 0 |
| 26 Abr 2024 | 553.66 | 3.38 | 0.61% | 550.28 | 557.27 | 550.28 | 0 |
| 25 Abr 2024 | 550.28 | -15.94 | -2.82% | 566.22 | 566.22 | 549.32 | 0 |
| 24 Abr 2024 | 566.22 | -6.85 | -1.20% | 573.07 | 575.45 | 566.22 | 0 |
| 23 Abr 2024 | 573.07 | 4.79 | 0.84% | 568.28 | 574.60 | 567.20 | 0 |
| 22 Abr 2024 | 568.28 | 9.86 | 1.77% | 558.42 | 571.77 | 558.42 | 0 |
| 19 Abr 2024 | 558.42 | 0.58 | 0.10% | 557.84 | 558.78 | 552.40 | 0 |
| 18 Abr 2024 | 557.84 | 10.45 | 1.91% | 547.39 | 558.17 | 547.39 | 0 |
| 17 Abr 2024 | 547.39 | 0.78 | 0.14% | 546.61 | 554.31 | 545.56 | 0 |
| 16 Abr 2024 | 546.61 | -14.32 | -2.55% | 560.93 | 560.93 | 544.78 | 0 |
| 15 Abr 2024 | 560.93 | 5.14 | 0.92% | 555.79 | 564.79 | 555.15 | 0 |
| 12 Abr 2024 | 555.79 | -3.59 | -0.64% | 559.38 | 562.26 | 553.81 | 0 |
| 11 Abr 2024 | 559.38 | -8.38 | -1.48% | 567.76 | 567.76 | 555.63 | 0 |
| 10 Abr 2024 | 567.76 | -1.80 | -0.32% | 569.56 | 576.45 | 564.00 | 0 |
| 09 Abr 2024 | 569.56 | -3.43 | -0.60% | 572.99 | 577.26 | 568.29 | 0 |
| 08 Abr 2024 | 572.99 | 3.07 | 0.54% | 569.92 | 574.12 | 568.08 | 0 |
| 05 Abr 2024 | 569.92 | -5.42 | -0.94% | 575.34 | 575.34 | 566.62 | 0 |
| 04 Abr 2024 | 575.34 | 1.62 | 0.28% | 573.72 | 579.93 | 573.65 | 0 |
| 03 Abr 2024 | 573.72 | -6.47 | -1.12% | 580.19 | 580.19 | 572.72 | 0 |
| 02 Abr 2024 | 580.19 | -4.89 | -0.84% | 585.08 | 589.65 | 579.94 | 0 |
| 28 Mar 2024 | 585.08 | -2.81 | -0.48% | 587.89 | 588.81 | 584.12 | 0 |
| 27 Mar 2024 | 587.89 | 0.14 | 0.02% | 587.75 | 589.28 | 584.26 | 0 |
| 26 Mar 2024 | 587.75 | -1.64 | -0.28% | 589.39 | 589.39 | 584.91 | 0 |
| 25 Mar 2024 | 589.39 | -4.57 | -0.77% | 593.96 | 593.96 | 585.34 | 0 |
| 22 Mar 2024 | 593.96 | 8.59 | 1.47% | 585.37 | 595.07 | 584.19 | 0 |
| 21 Mar 2024 | 585.37 | 7.41 | 1.28% | 577.96 | 588.05 | 577.96 | 0 |
| 20 Mar 2024 | 577.96 | -4.90 | -0.84% | 582.86 | 589.07 | 567.91 | 0 |
| 19 Mar 2024 | 582.86 | -0.97 | -0.17% | 583.83 | 585.56 | 580.08 | 0 |
| 18 Mar 2024 | 583.83 | 0.47 | 0.08% | 583.36 | 584.38 | 578.43 | 0 |
| 15 Mar 2024 | 583.36 | 0.07 | 0.01% | 583.29 | 587.96 | 582.78 | 0 |
| 14 Mar 2024 | 583.29 | -1.18 | -0.20% | 584.47 | 590.59 | 580.15 | 0 |
| 13 Mar 2024 | 584.47 | -4.96 | -0.84% | 589.43 | 592.06 | 584.44 | 0 |
| 12 Mar 2024 | 589.43 | 11.14 | 1.93% | 578.29 | 591.37 | 578.29 | 0 |
| 11 Mar 2024 | 578.29 | 2.14 | 0.37% | 576.15 | 578.83 | 571.43 | 0 |
| 08 Mar 2024 | 576.15 | 3.42 | 0.60% | 572.73 | 578.80 | 570.05 | 0 |
| 07 Mar 2024 | 572.73 | 6.21 | 1.10% | 566.52 | 575.36 | 563.90 | 0 |
| 06 Mar 2024 | 566.52 | 0.30 | 0.05% | 566.22 | 568.20 | 559.51 | 0 |
| 05 Mar 2024 | 566.22 | 1.43 | 0.25% | 564.79 | 566.22 | 560.85 | 0 |
| 04 Mar 2024 | 564.79 | -4.02 | -0.71% | 568.81 | 568.90 | 561.15 | 0 |
| 01 Mar 2024 | 568.81 | 4.42 | 0.78% | 564.39 | 570.65 | 564.39 | 0 |
| 29 Feb 2024 | 564.39 | 0.80 | 0.14% | 563.59 | 570.27 | 563.59 | 0 |
| 28 Feb 2024 | 563.59 | 0.05 | 0.01% | 563.54 | 565.55 | 555.20 | 0 |
| 27 Feb 2024 | 563.54 | -3.38 | -0.60% | 566.92 | 568.91 | 561.40 | 0 |
| 26 Feb 2024 | 566.92 | 0.63 | 0.11% | 566.29 | 568.17 | 564.14 | 0 |
