Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Dollar vs Euro | CADEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0011 | -0.15% | 0.684 | 07:23:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6852 | 0.6826 | 0.6859 | 0.685 |
Resumen Histórico CADEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6827 | 0.6859 | 0.6787 | 0.00 | 0 | 0.0012 | 0.18% |
| 1 Month | 0.6792 | 0.6875 | 0.6772 | 0.00 | 0 | 0.0047 | 0.70% |
| 3 Months | 0.6882 | 0.6914 | 0.6749 | 0.00 | 0 | -0.0042 | -0.61% |
| 6 Months | 0.689 | 0.6914 | 0.6646 | 0.00 | 0 | -0.005 | -0.73% |
| 1 Year | 0.6722 | 0.7063 | 0.6581 | 0.00 | 0 | 0.0118 | 1.75% |
| 3 Years | 0.6657 | 0.7766 | 0.6581 | 0.00 | 0 | 0.0182 | 2.74% |
| 5 Years | 0.6656 | 0.7766 | 0.6257 | 0.00 | 0 | 0.0184 | 2.76% |
CADEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 0.685 | 0.0051 | 0.75% | 0.6829 | 0.6856 | 0.6826 | 0 |
| 21 Abr 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 0 |
| 20 Abr 2024 | 0.6799 | 0.00 | 0.00% | 0.6799 | 0.6799 | 0.6799 | 0 |
| 19 Abr 2024 | 0.6799 | -0.0024 | -0.35% | 0.6824 | 0.6831 | 0.6791 | 0 |
| 18 Abr 2024 | 0.6823 | 0.0018 | 0.26% | 0.6805 | 0.6826 | 0.6802 | 0 |
| 17 Abr 2024 | 0.6806 | -0.0007 | -0.10% | 0.6813 | 0.6817 | 0.6796 | 0 |
| 16 Abr 2024 | 0.6812 | -0.0014 | -0.21% | 0.6827 | 0.6831 | 0.6787 | 0 |
| 15 Abr 2024 | 0.6826 | 0.0003 | 0.04% | 0.6826 | 0.6844 | 0.6819 | 0 |
| 14 Abr 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
| 13 Abr 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0.6824 | 0 |
| 12 Abr 2024 | 0.6824 | 0.0013 | 0.18% | 0.6811 | 0.6841 | 0.6801 | 0 |
| 11 Abr 2024 | 0.6811 | 0.001 | 0.15% | 0.6802 | 0.6818 | 0.6798 | 0 |
| 10 Abr 2024 | 0.6801 | 0.0016 | 0.23% | 0.6785 | 0.6817 | 0.6779 | 0 |
| 09 Abr 2024 | 0.6785 | 0.0001 | 0.01% | 0.6784 | 0.6789 | 0.6772 | 0 |
| 08 Abr 2024 | 0.6784 | -0.0003 | -0.04% | 0.6787 | 0.6798 | 0.6775 | 0 |
| 07 Abr 2024 | 0.6787 | -0.0004 | -0.06% | 0.6791 | 0.6791 | 0.6782 | 0 |
| 06 Abr 2024 | 0.6791 | 0.0002 | 0.03% | 0.6791 | 0.6791 | 0.6789 | 0 |
| 05 Abr 2024 | 0.6789 | -0.0024 | -0.35% | 0.6813 | 0.681 | 0.6782 | 0 |
| 04 Abr 2024 | 0.6813 | -0.0009 | -0.13% | 0.6822 | 0.6829 | 0.6804 | 0 |
| 03 Abr 2024 | 0.6822 | -0.0024 | -0.35% | 0.6846 | 0.6844 | 0.6818 | 0 |
| 02 Abr 2024 | 0.6846 | -0.0015 | -0.22% | 0.6861 | 0.6875 | 0.6836 | 0 |
| 01 Abr 2024 | 0.6861 | 0.0009 | 0.13% | 0.6852 | 0.6875 | 0.6835 | 0 |
| 31 Mar 2024 | 0.6852 | -0.0006 | -0.09% | 0.6858 | 0.6858 | 0.6837 | 0 |
| 30 Mar 2024 | 0.6858 | -0.0001 | -0.01% | 0.6858 | 0.6859 | 0.6845 | 0 |
| 29 Mar 2024 | 0.6859 | 0.0015 | 0.22% | 0.6845 | 0.686 | 0.6831 | 0 |
| 28 Mar 2024 | 0.6844 | 0.0037 | 0.55% | 0.6807 | 0.6851 | 0.6801 | 0 |
| 27 Mar 2024 | 0.6807 | 0.001 | 0.14% | 0.6796 | 0.6812 | 0.6784 | 0 |
| 26 Mar 2024 | 0.6797 | 0.0005 | 0.08% | 0.6792 | 0.6807 | 0.6783 | 0 |
| 25 Mar 2024 | 0.6792 | -0.0007 | -0.10% | 0.6798 | 0.6805 | 0.6787 | 0 |
| 24 Mar 2024 | 0.6799 | 0.0042 | 0.62% | 0.6803 | 0.6805 | 0.6757 | 0 |
| 23 Mar 2024 | 0.6757 | 0.00 | 0.00% | 0.6757 | 0.6757 | 0.6757 | 0 |
