Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNYTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2025 | 4.5817 | 0.17 | 3.81% | 4.57104 | 4.58678 | 4.56416 | 0 |
| 30 Mar 2025 | 4.41352 | 0.00 | 0.00% | 4.41352 | 4.41352 | 4.41352 | 0 |
| 29 Mar 2025 | 4.41352 | 0.00 | 0.00% | 4.41352 | 4.41352 | 4.41352 | 0 |
| 28 Mar 2025 | 4.41352 | -0.11 | -2.36% | 4.40519 | 4.41352 | 4.39363 | 0 |
| 27 Mar 2025 | 4.52012 | -0.04 | -0.91% | 4.56134 | 4.56837 | 4.52012 | 0 |
| 26 Mar 2025 | 4.56141 | 0.01 | 0.13% | 4.55546 | 4.56961 | 4.55202 | 0 |
| 25 Mar 2025 | 4.55542 | 0.00 | 0.05% | 4.55324 | 4.56194 | 4.54639 | 0 |
| 24 Mar 2025 | 4.55328 | 0.00 | 0.05% | 4.55151 | 4.55828 | 4.54491 | 0 |
| 23 Mar 2025 | 4.55082 | 0.00 | 0.00% | 4.55082 | 4.55082 | 4.55082 | 0 |
| 22 Mar 2025 | 4.55082 | 0.00 | 0.00% | 4.55082 | 4.55082 | 4.55082 | 0 |
| 21 Mar 2025 | 4.55082 | 0.00 | -0.04% | 4.55305 | 4.55961 | 4.54495 | 0 |
| 20 Mar 2025 | 4.55266 | -0.01 | -0.30% | 4.56854 | 4.57034 | 4.54706 | 0 |
| 19 Mar 2025 | 4.56636 | 0.00 | 0.03% | 4.56398 | 4.57322 | 4.55097 | 0 |
| 18 Mar 2025 | 4.56514 | 0.01 | 0.15% | 4.55787 | 4.56554 | 4.55538 | 0 |
| 17 Mar 2025 | 4.55833 | 0.01 | 0.16% | 4.55149 | 4.56434 | 4.54419 | 0 |
| 16 Mar 2025 | 4.55121 | 0.00 | 0.00% | 4.55121 | 4.55121 | 4.55121 | 0 |
| 15 Mar 2025 | 4.55121 | 0.00 | 0.00% | 4.55121 | 4.55121 | 4.55121 | 0 |
| 14 Mar 2025 | 4.55121 | -0.01 | -0.12% | 4.55717 | 4.55816 | 4.54133 | 0 |
| 13 Mar 2025 | 4.55686 | 0.01 | 0.19% | 4.54802 | 4.56642 | 4.54591 | 0 |
| 12 Mar 2025 | 4.54801 | 0.02 | 0.41% | 4.52915 | 4.55357 | 4.52076 | 0 |
| 11 Mar 2025 | 4.52934 | 0.00 | 0.01% | 4.52944 | 4.53825 | 4.52414 | 0 |
| 10 Mar 2025 | 4.52882 | -0.01 | -0.24% | 4.53979 | 4.54905 | 4.51671 | 0 |
| 09 Mar 2025 | 4.53979 | 0.00 | 0.00% | 4.53979 | 4.53979 | 4.53979 | 0 |
| 08 Mar 2025 | 4.53979 | 0.00 | 0.00% | 4.53979 | 4.53979 | 4.53979 | 0 |
| 07 Mar 2025 | 4.53979 | 0.01 | 0.14% | 4.53353 | 4.54078 | 4.51001 | 0 |
| 06 Mar 2025 | 4.53353 | 0.01 | 0.17% | 4.5256 | 4.5387 | 4.52435 | 0 |
| 05 Mar 2025 | 4.52569 | 0.01 | 0.22% | 4.51577 | 4.53448 | 4.50747 | 0 |
| 04 Mar 2025 | 4.51577 | 0.00 | -0.02% | 4.51666 | 4.52433 | 4.49829 | 0 |
| 03 Mar 2025 | 4.51667 | 0.00 | -0.07% | 4.51976 | 4.52161 | 4.51024 | 0 |
| 02 Mar 2025 | 4.51962 | 0.00 | 0.00% | 4.51962 | 4.51962 | 4.51962 | 0 |
| 01 Mar 2025 | 4.51962 | 0.00 | 0.00% | 4.51962 | 4.51962 | 4.51962 | 0 |
| 28 Feb 2025 | 4.51962 | 0.00 | 0.04% | 4.51774 | 4.52319 | 4.50876 | 0 |
| 27 Feb 2025 | 4.51782 | 0.00 | 0.08% | 4.51405 | 4.53953 | 4.5146 | 0 |
| 26 Feb 2025 | 4.51419 | -0.01 | -0.27% | 4.52625 | 4.52842 | 4.4675 | 0 |
| 25 Feb 2025 | 4.52633 | 0.01 | 0.28% | 4.51365 | 4.52864 | 4.5136 | 0 |
| 24 Feb 2025 | 4.51365 | -0.01 | -0.18% | 4.51993 | 4.52076 | 4.50476 | 0 |
| 23 Feb 2025 | 4.52186 | 0.00 | 0.00% | 4.52186 | 4.52186 | 4.52186 | 0 |
| 22 Feb 2025 | 4.52186 | 0.00 | 0.00% | 4.52186 | 4.52186 | 4.52186 | 0 |
| 21 Feb 2025 | 4.52186 | 0.01 | 0.31% | 4.50775 | 4.52257 | 4.50859 | 0 |
| 20 Feb 2025 | 4.50772 | 0.01 | 0.22% | 4.49733 | 4.51144 | 4.48855 | 0 |
| 19 Feb 2025 | 4.49786 | 0.00 | 0.02% | 4.49687 | 4.50485 | 4.49123 | 0 |
| 18 Feb 2025 | 4.49676 | -0.01 | -0.31% | 4.51084 | 4.51978 | 4.4924 | 0 |
| 17 Feb 2025 | 4.51084 | 0.01 | 0.13% | 4.51089 | 4.51634 | 4.50531 | 0 |
| 16 Feb 2025 | 4.50517 | 0.00 | 0.00% | 4.50517 | 4.50517 | 4.50517 | 0 |
| 15 Feb 2025 | 4.50517 | 0.00 | 0.00% | 4.50517 | 4.50517 | 4.50517 | 0 |
| 14 Feb 2025 | 4.50517 | 0.03 | 0.65% | 4.47597 | 4.50953 | 4.47941 | 0 |
| 13 Feb 2025 | 4.47616 | -0.02 | -0.46% | 4.49771 | 4.49203 | 4.47131 | 0 |
| 12 Feb 2025 | 4.49706 | 0.01 | 0.14% | 4.4907 | 4.5041 | 4.48766 | 0 |
| 11 Feb 2025 | 4.4907 | -0.01 | -0.23% | 4.50087 | 4.50087 | 4.48814 | 0 |
| 10 Feb 2025 | 4.50093 | -0.01 | -0.12% | 4.49916 | 4.50423 | 4.4858 | 0 |
| 09 Feb 2025 | 4.50656 | 0.00 | 0.00% | 4.50656 | 4.50656 | 4.50656 | 0 |
| 08 Feb 2025 | 4.50656 | 0.00 | 0.00% | 4.50656 | 4.50656 | 4.50656 | 0 |
| 07 Feb 2025 | 4.50656 | 0.01 | 0.12% | 4.50143 | 4.51 | 4.47094 | 0 |
| 06 Feb 2025 | 4.50126 | -0.01 | -0.33% | 4.5169 | 4.51366 | 4.49726 | 0 |
| 05 Feb 2025 | 4.51609 | -0.07 | -1.43% | 4.58131 | 4.52595 | 4.5067 | 0 |
| 04 Feb 2025 | 4.58138 | 0.00 | -0.10% | 4.58603 | 4.60096 | 4.56535 | 0 |
| 03 Feb 2025 | 4.58578 | 0.00 | 0.04% | 4.58131 | 4.61514 | 4.55411 | 0 |
| 02 Feb 2025 | 4.58416 | 0.00 | 0.00% | 4.58416 | 4.58416 | 4.58416 | 0 |
| 01 Feb 2025 | 4.58416 | 0.00 | 0.00% | 4.58416 | 4.58416 | 4.58416 | 0 |
| 31 Ene 2025 | 4.58416 | 0.00 | -0.05% | 4.58674 | 4.59097 | 4.55767 | 0 |
| 30 Ene 2025 | 4.58624 | 0.01 | 0.29% | 4.59066 | 4.59046 | 4.57274 | 0 |
| 29 Ene 2025 | 4.5728 | 0.04 | 0.85% | 4.52402 | 4.59647 | 4.52208 | 0 |
| 28 Ene 2025 | 4.53444 | -0.01 | -0.13% | 4.54216 | 4.55069 | 4.52352 | 0 |
| 27 Ene 2025 | 4.54041 | 0.02 | 0.44% | 4.5194 | 4.54685 | 4.50756 | 0 |
| 26 Ene 2025 | 4.52064 | 0.00 | 0.00% | 4.52064 | 4.52064 | 4.52064 | 0 |
| 25 Ene 2025 | 4.52064 | 0.00 | 0.00% | 4.52064 | 4.52064 | 4.52064 | 0 |
| 24 Ene 2025 | 4.52064 | 0.04 | 0.88% | 4.48127 | 4.52235 | 4.48348 | 0 |
| 23 Ene 2025 | 4.48128 | -0.01 | -0.19% | 4.48319 | 4.50319 | 4.47212 | 0 |
| 22 Ene 2025 | 4.48984 | 0.00 | -0.07% | 4.49206 | 4.53503 | 4.48619 | 0 |
| 21 Ene 2025 | 4.4932 | 0.04 | 0.93% | 4.46242 | 4.50873 | 4.45471 | 0 |
| 20 Ene 2025 | 4.45183 | -0.04 | -0.91% | 4.49488 | 4.49688 | 4.36405 | 0 |
| 19 Ene 2025 | 4.4926 | 0.00 | 0.00% | 4.4926 | 4.4926 | 4.4926 | 0 |
| 18 Ene 2025 | 4.4926 | 0.00 | 0.00% | 4.4926 | 4.4926 | 4.4926 | 0 |
| 17 Ene 2025 | 4.4926 | 0.00 | -0.01% | 4.48804 | 4.49479 | 4.47792 | 0 |
| 16 Ene 2025 | 4.49284 | 0.00 | 0.01% | 4.49237 | 4.50068 | 4.47672 | 0 |
| 15 Ene 2025 | 4.49237 | 0.00 | -0.10% | 4.49652 | 4.5109 | 4.48641 | 0 |
| 14 Ene 2025 | 4.49664 | -0.02 | -0.38% | 4.51319 | 4.51531 | 4.49476 | 0 |
| 13 Ene 2025 | 4.5138 | 0.00 | 0.00% | 4.50714 | 4.52253 | 4.49456 | 0 |
| 12 Ene 2025 | 4.51376 | 0.00 | 0.00% | 4.51376 | 4.51376 | 4.51376 | 0 |
| 11 Ene 2025 | 4.51376 | 0.00 | 0.00% | 4.51376 | 4.51376 | 4.51376 | 0 |
| 10 Ene 2025 | 4.51376 | 0.03 | 0.64% | 4.48443 | 4.51669 | 4.49205 | 0 |
| 09 Ene 2025 | 4.48518 | -0.01 | -0.19% | 4.4921 | 4.49551 | 4.48276 | 0 |
| 08 Ene 2025 | 4.49351 | 0.02 | 0.56% | 4.46898 | 4.49548 | 4.46942 | 0 |
| 07 Ene 2025 | 4.46854 | -0.01 | -0.12% | 4.47097 | 4.47792 | 4.45856 | 0 |
| 06 Ene 2025 | 4.47388 | -0.02 | -0.54% | 4.49546 | 4.49437 | 4.46032 | 0 |
| 05 Ene 2025 | 4.49827 | 0.00 | 0.00% | 4.49827 | 4.49827 | 4.49827 | 0 |
| 04 Ene 2025 | 4.49827 | 0.00 | 0.00% | 4.49827 | 4.49827 | 4.49827 | 0 |
| 03 Ene 2025 | 4.49827 | -0.01 | -0.15% | 4.5047 | 4.51859 | 4.49653 | 0 |
| 02 Ene 2025 | 4.505 | 0.00 | 0.03% | 4.50381 | 4.51386 | 4.49818 | 0 |
| 01 Ene 2025 | 4.50383 | 0.01 | 0.16% | 4.50383 | 4.50821 | 4.4881 | 0 |
