Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNYTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 4.49941 | 0.01 | 0.18% | 4.49133 | 4.51508 | 4.49551 | 0 |
| 21 Abr 2024 | 4.49133 | 0.00 | -0.06% | 4.49412 | 4.49412 | 4.49133 | 0 |
| 20 Abr 2024 | 4.49412 | 0.00 | 0.00% | 4.49412 | 4.49412 | 4.49412 | 0 |
| 19 Abr 2024 | 4.49412 | 0.01 | 0.30% | 4.48082 | 4.49908 | 4.47533 | 0 |
| 18 Abr 2024 | 4.48083 | 0.01 | 0.25% | 4.46963 | 4.49239 | 4.46589 | 0 |
| 17 Abr 2024 | 4.46968 | -0.02 | -0.49% | 4.49323 | 4.48969 | 4.46919 | 0 |
| 16 Abr 2024 | 4.4919 | 0.01 | 0.33% | 4.47693 | 4.50023 | 4.48584 | 0 |
| 15 Abr 2024 | 4.47691 | 0.02 | 0.40% | 4.45914 | 4.48696 | 4.46005 | 0 |
| 14 Abr 2024 | 4.45914 | 0.00 | -0.09% | 4.46331 | 4.46331 | 4.45914 | 0 |
| 13 Abr 2024 | 4.46331 | 0.00 | 0.00% | 4.46331 | 4.46331 | 4.46331 | 0 |
| 12 Abr 2024 | 4.46331 | 0.01 | 0.19% | 4.45485 | 4.46659 | 4.4516 | 0 |
| 11 Abr 2024 | 4.45495 | 0.00 | 0.07% | 4.45856 | 4.46362 | 4.44371 | 0 |
| 10 Abr 2024 | 4.45168 | 0.03 | 0.66% | 4.42292 | 4.46186 | 4.41671 | 0 |
| 09 Abr 2024 | 4.42239 | -0.02 | -0.35% | 4.43792 | 4.43893 | 4.42168 | 0 |
| 08 Abr 2024 | 4.43772 | 0.00 | -0.10% | 4.44198 | 4.44477 | 4.43542 | 0 |
| 07 Abr 2024 | 4.44198 | 0.00 | 0.01% | 4.44158 | 4.44198 | 4.44158 | 0 |
| 06 Abr 2024 | 4.44158 | 0.00 | 0.00% | 4.44158 | 4.44158 | 4.44158 | 0 |
| 05 Abr 2024 | 4.44158 | 0.01 | 0.24% | 4.43144 | 4.44574 | 4.42853 | 0 |
| 04 Abr 2024 | 4.43109 | 0.01 | 0.24% | 4.42031 | 4.43735 | 4.42112 | 0 |
| 03 Abr 2024 | 4.42055 | -0.01 | -0.22% | 4.43035 | 4.4389 | 4.42 | 0 |
| 02 Abr 2024 | 4.43035 | 0.00 | 0.01% | 4.42997 | 4.43639 | 4.42809 | 0 |
| 01 Abr 2024 | 4.42972 | 0.01 | 0.12% | 4.42427 | 4.43727 | 4.41453 | 0 |
| 31 Mar 2024 | 4.42427 | 0.00 | 0.02% | 4.42321 | 4.42427 | 4.42321 | 0 |
| 30 Mar 2024 | 4.42321 | 0.00 | 0.00% | 4.42321 | 4.42321 | 4.42321 | 0 |
| 29 Mar 2024 | 4.42321 | 0.00 | -0.11% | 4.43062 | 4.43282 | 4.41733 | 0 |
| 28 Mar 2024 | 4.42803 | 0.00 | 0.02% | 4.42716 | 4.43675 | 4.41675 | 0 |
| 27 Mar 2024 | 4.42705 | 0.01 | 0.18% | 4.41857 | 4.44089 | 4.41496 | 0 |
| 26 Mar 2024 | 4.41912 | 0.01 | 0.14% | 4.41636 | 4.42992 | 4.41266 | 0 |
| 25 Mar 2024 | 4.41278 | -0.01 | -0.17% | 4.42312 | 4.42725 | 4.41083 | 0 |
| 24 Mar 2024 | 4.42036 | 0.00 | 0.00% | 4.42036 | 4.42036 | 4.42036 | 0 |
| 23 Mar 2024 | 4.42036 | 0.00 | 0.00% | 4.42036 | 4.42036 | 4.42036 | 0 |
| 22 Mar 2024 | 4.42036 | -0.01 | -0.21% | 4.42957 | 4.46414 | 4.40965 | 0 |
| 21 Mar 2024 | 4.42959 | 0.02 | 0.40% | 4.41329 | 4.44084 | 4.41456 | 0 |
| 20 Mar 2024 | 4.41193 | 0.00 | 0.04% | 4.41024 | 4.43841 | 4.41078 | 0 |
| 19 Mar 2024 | 4.40997 | 0.01 | 0.32% | 4.39687 | 4.42106 | 4.39973 | 0 |
| 18 Mar 2024 | 4.3961 | 0.00 | 0.05% | 4.39472 | 4.40492 | 4.38486 | 0 |
| 17 Mar 2024 | 4.39393 | 0.00 | 0.00% | 4.39393 | 4.39393 | 4.39393 | 0 |
| 16 Mar 2024 | 4.39393 | 0.00 | 0.00% | 4.39393 | 4.39393 | 4.39393 | 0 |
| 15 Mar 2024 | 4.39393 | 0.01 | 0.21% | 4.38809 | 4.40387 | 4.38815 | 0 |
| 14 Mar 2024 | 4.38484 | 0.01 | 0.30% | 4.37269 | 4.3938 | 4.37086 | 0 |
| 13 Mar 2024 | 4.37171 | 0.00 | -0.05% | 4.37394 | 4.38603 | 4.36791 | 0 |
| 12 Mar 2024 | 4.37392 | 0.01 | 0.15% | 4.36761 | 4.38894 | 4.35849 | 0 |
| 11 Mar 2024 | 4.36716 | -0.01 | -0.12% | 4.37309 | 4.37907 | 4.3594 | 0 |
| 10 Mar 2024 | 4.37228 | 0.00 | 0.00% | 4.37228 | 4.37228 | 4.37228 | 0 |
| 09 Mar 2024 | 4.37228 | 0.00 | 0.00% | 4.37228 | 4.37228 | 4.37228 | 0 |
| 08 Mar 2024 | 4.37228 | 0.00 | 0.00% | 4.37182 | 4.42723 | 4.35383 | 0 |
| 07 Mar 2024 | 4.37226 | 0.00 | -0.04% | 4.37672 | 4.38261 | 4.36399 | 0 |
| 06 Mar 2024 | 4.37397 | -0.01 | -0.24% | 4.38467 | 4.39056 | 4.37322 | 0 |
| 05 Mar 2024 | 4.38447 | 0.01 | 0.14% | 4.37892 | 4.39362 | 4.38062 | 0 |
| 04 Mar 2024 | 4.37844 | -0.01 | -0.20% | 4.38876 | 4.38657 | 4.37259 | 0 |
| 03 Mar 2024 | 4.38703 | 0.00 | 0.00% | 4.38703 | 4.38703 | 4.38703 | 0 |
| 02 Mar 2024 | 4.38703 | 0.00 | 0.00% | 4.38703 | 4.38703 | 4.38703 | 0 |
| 01 Mar 2024 | 4.38703 | -0.01 | -0.30% | 4.40038 | 4.39906 | 4.38535 | 0 |
| 29 Feb 2024 | 4.40039 | 0.00 | 0.02% | 4.39946 | 4.40609 | 4.39053 | 0 |
| 28 Feb 2024 | 4.39932 | 0.01 | 0.24% | 4.38931 | 4.40809 | 4.39414 | 0 |
| 27 Feb 2024 | 4.38861 | 0.00 | 0.07% | 4.38634 | 4.39552 | 4.38518 | 0 |
| 26 Feb 2024 | 4.38552 | -0.01 | -0.18% | 4.39158 | 4.3908 | 4.37849 | 0 |
| 25 Feb 2024 | 4.39354 | 0.00 | 0.00% | 4.39354 | 4.39354 | 4.39354 | 0 |
| 24 Feb 2024 | 4.39354 | 0.00 | 0.00% | 4.39354 | 4.39354 | 4.39354 | 0 |
| 23 Feb 2024 | 4.39354 | 0.02 | 0.47% | 4.37302 | 4.40223 | 4.38005 | 0 |
| 22 Feb 2024 | 4.37302 | 0.00 | -0.01% | 4.37396 | 4.39066 | 4.37291 | 0 |
| 21 Feb 2024 | 4.37359 | 0.01 | 0.18% | 4.36625 | 4.39353 | 4.37211 | 0 |
| 20 Feb 2024 | 4.36587 | 0.00 | 0.08% | 4.3603 | 4.38061 | 4.36418 | 0 |
| 19 Feb 2024 | 4.36238 | -0.04 | -0.93% | 4.35804 | 4.36896 | 4.35498 | 0 |
| 18 Feb 2024 | 4.40315 | 0.00 | 0.00% | 4.40315 | 4.40315 | 4.40315 | 0 |
| 17 Feb 2024 | 4.40315 | 0.00 | 0.00% | 4.40315 | 4.40315 | 4.40315 | 0 |
| 16 Feb 2024 | 4.40315 | 0.04 | 0.86% | 4.36556 | 4.4116 | 4.37056 | 0 |
| 15 Feb 2024 | 4.36541 | 0.00 | -0.09% | 4.36959 | 4.38745 | 4.36489 | 0 |
| 14 Feb 2024 | 4.36924 | -0.02 | -0.35% | 4.37921 | 4.39697 | 4.36894 | 0 |
| 13 Feb 2024 | 4.38469 | 0.03 | 0.79% | 4.35075 | 4.3939 | 4.35195 | 0 |
| 12 Feb 2024 | 4.35033 | -0.02 | -0.46% | 4.36228 | 4.37665 | 4.34997 | 0 |
| 11 Feb 2024 | 4.37061 | 0.00 | 0.00% | 4.37061 | 4.37061 | 4.37061 | 0 |
| 10 Feb 2024 | 4.37061 | 0.00 | 0.00% | 4.37061 | 4.37061 | 4.37061 | 0 |
| 09 Feb 2024 | 4.37061 | -0.03 | -0.68% | 4.40228 | 4.42016 | 4.36372 | 0 |
| 08 Feb 2024 | 4.40049 | -0.01 | -0.29% | 4.413 | 4.42412 | 4.39699 | 0 |
| 07 Feb 2024 | 4.41341 | 0.02 | 0.48% | 4.39174 | 4.42731 | 4.3981 | 0 |
| 06 Feb 2024 | 4.39214 | -0.01 | -0.29% | 4.40448 | 4.42399 | 4.39032 | 0 |
| 05 Feb 2024 | 4.40476 | 0.04 | 0.92% | 4.36499 | 4.42175 | 4.35699 | 0 |
| 04 Feb 2024 | 4.36479 | 0.00 | 0.00% | 4.36479 | 4.36479 | 4.36479 | 0 |
| 03 Feb 2024 | 4.36479 | 0.00 | 0.00% | 4.36479 | 4.36479 | 4.36479 | 0 |
| 02 Feb 2024 | 4.36479 | -0.03 | -0.67% | 4.38903 | 4.40951 | 4.3503 | 0 |
| 01 Feb 2024 | 4.39404 | -0.01 | -0.18% | 4.40178 | 4.42794 | 4.36867 | 0 |
| 31 Ene 2024 | 4.40213 | 0.01 | 0.32% | 4.38818 | 4.42147 | 4.3782 | 0 |
| 30 Ene 2024 | 4.38818 | -0.01 | -0.22% | 4.39746 | 4.40246 | 4.34719 | 0 |
| 29 Ene 2024 | 4.39783 | -0.01 | -0.26% | 4.40591 | 4.40396 | 4.34506 | 0 |
| 28 Ene 2024 | 4.40936 | 0.00 | 0.00% | 4.40936 | 4.40936 | 4.40936 | 0 |
| 27 Ene 2024 | 4.40936 | 0.00 | 0.00% | 4.40936 | 4.40936 | 4.40936 | 0 |
| 26 Ene 2024 | 4.40936 | -0.01 | -0.20% | 4.41947 | 4.42287 | 4.39139 | 0 |
| 25 Ene 2024 | 4.41821 | 0.00 | 0.09% | 4.4142 | 4.43536 | 4.37863 | 0 |
| 24 Ene 2024 | 4.41433 | -0.02 | -0.39% | 4.43167 | 4.43835 | 4.39598 | 0 |
