Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CNYTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 4.39759 | -0.01 | -0.26% | 4.38983 | 4.41845 | 4.37622 | 0 |
| 06 Dic 2023 | 4.40888 | 0.00 | -0.07% | 4.41193 | 4.41537 | 4.38983 | 0 |
| 05 Dic 2023 | 4.41193 | 0.01 | 0.14% | 4.40241 | 4.43378 | 4.39412 | 0 |
| 04 Dic 2023 | 4.40586 | 0.02 | 0.39% | 4.38784 | 4.41187 | 4.38285 | 0 |
| 03 Dic 2023 | 4.38884 | 0.00 | 0.0% | 4.38884 | 4.38884 | 4.38884 | 0 |
| 02 Dic 2023 | 4.38884 | 0.00 | 0.0% | 4.38884 | 4.38884 | 4.38884 | 0 |
| 01 Dic 2023 | 4.38884 | -0.01 | -0.29% | 4.40153 | 4.42224 | 4.38777 | 0 |
| 30 Nov 2023 | 4.40175 | 0.01 | 0.26% | 4.39033 | 4.40524 | 4.37641 | 0 |
| 29 Nov 2023 | 4.39035 | 0.00 | 0.08% | 4.38683 | 4.39061 | 4.33924 | 0 |
| 28 Nov 2023 | 4.38676 | -0.04 | -0.8% | 4.42256 | 4.46641 | 4.37064 | 0 |
| 27 Nov 2023 | 4.42193 | -0.01 | -0.14% | 4.4283 | 4.43581 | 4.4034 | 0 |
| 26 Nov 2023 | 4.4282 | 0.00 | 0.0% | 4.4282 | 4.4282 | 4.4282 | 0 |
| 25 Nov 2023 | 4.4282 | 0.00 | 0.0% | 4.4282 | 4.4282 | 4.4282 | 0 |
| 24 Nov 2023 | 4.4282 | 0.00 | -0.05% | 4.43029 | 4.44029 | 4.41772 | 0 |
| 23 Nov 2023 | 4.43029 | 0.02 | 0.53% | 4.40697 | 4.44796 | 4.40614 | 0 |
| 22 Nov 2023 | 4.40703 | -0.01 | -0.25% | 4.41951 | 4.43557 | 4.38877 | 0 |
| 21 Nov 2023 | 4.41788 | 0.03 | 0.61% | 4.39179 | 4.43022 | 4.36098 | 0 |
| 20 Nov 2023 | 4.39123 | -0.01 | -0.27% | 4.40443 | 4.41911 | 4.36202 | 0 |
| 19 Nov 2023 | 4.40326 | 0.00 | 0.0% | 4.40326 | 4.40326 | 4.40326 | 0 |
| 18 Nov 2023 | 4.40326 | 0.00 | 0.0% | 4.40326 | 4.40326 | 4.40326 | 0 |
| 17 Nov 2023 | 4.40326 | 0.00 | 0.11% | 4.39729 | 4.43794 | 4.36562 | 0 |
| 16 Nov 2023 | 4.39855 | -0.02 | -0.34% | 4.41358 | 4.41968 | 4.35136 | 0 |
| 15 Nov 2023 | 4.41358 | -0.01 | -0.25% | 4.42449 | 4.44058 | 4.3917 | 0 |
| 14 Nov 2023 | 4.42458 | 0.00 | -0.01% | 4.42506 | 4.46199 | 4.40543 | 0 |
| 13 Nov 2023 | 4.42517 | -0.01 | -0.32% | 4.43948 | 4.43929 | 4.42484 | 0 |
| 12 Nov 2023 | 4.43948 | 0.00 | 0.0% | 4.43948 | 4.43948 | 4.43948 | 0 |
| 11 Nov 2023 | 4.43948 | 0.00 | 0.0% | 4.43948 | 4.43948 | 4.43948 | 0 |
| 10 Nov 2023 | 4.43948 | 0.01 | 0.2% | 4.43068 | 4.44384 | 4.43319 | 0 |
| 09 Nov 2023 | 4.43062 | 0.00 | 0.08% | 4.42688 | 4.44405 | 4.4234 | 0 |
| 08 Nov 2023 | 4.42715 | 0.02 | 0.41% | 4.40924 | 4.43546 | 4.41774 | 0 |
| 07 Nov 2023 | 4.40923 | -0.01 | -0.2% | 4.41965 | 4.42821 | 4.40717 | 0 |
| 06 Nov 2023 | 4.41799 | 0.02 | 0.47% | 4.39934 | 4.42582 | 4.39887 | 0 |
| 05 Nov 2023 | 4.39753 | 0.00 | 0.0% | 4.39753 | 4.39753 | 4.39753 | 0 |
| 04 Nov 2023 | 4.39753 | 0.00 | 0.0% | 4.39753 | 4.39753 | 4.39753 | 0 |
| 03 Nov 2023 | 4.39753 | -0.02 | -0.53% | 4.42084 | 4.48292 | 4.39051 | 0 |
| 02 Nov 2023 | 4.42076 | 0.00 | -0.1% | 4.42562 | 4.42612 | 4.40088 | 0 |
| 01 Nov 2023 | 4.42517 | -0.01 | -0.13% | 4.43066 | 4.44112 | 4.42416 | 0 |
| 31 Oct 2023 | 4.43071 | 0.02 | 0.44% | 4.41379 | 4.44072 | 4.42053 | 0 |
| 30 Oct 2023 | 4.41143 | -0.03 | -0.61% | 4.53053 | 4.43083 | 4.41084 | 0 |
| 29 Oct 2023 | 4.43854 | 0.00 | 0.0% | 4.43854 | 4.43854 | 4.43854 | 0 |
| 28 Oct 2023 | 4.43854 | 0.00 | 0.0% | 4.43854 | 4.43854 | 4.43854 | 0 |
| 27 Oct 2023 | 4.43854 | 0.01 | 0.3% | 4.42508 | 4.43872 | 4.42447 | 0 |
| 26 Oct 2023 | 4.42507 | 0.00 | -0.06% | 4.42508 | 4.44216 | 4.42466 | 0 |
| 25 Oct 2023 | 4.42761 | 0.01 | 0.18% | 4.40739 | 4.43352 | 4.415 | 0 |
| 24 Oct 2023 | 4.41961 | 0.01 | 0.15% | 4.41336 | 4.43347 | 4.40733 | 0 |
| 23 Oct 2023 | 4.41315 | -0.01 | -0.18% | 4.42464 | 4.43039 | 4.40726 | 0 |
| 22 Oct 2023 | 4.42116 | 0.00 | 0.0% | 4.42102 | 4.42574 | 4.42102 | 0 |
| 21 Oct 2023 | 4.42102 | 0.00 | 0.0% | 4.42102 | 4.42102 | 4.42102 | 0 |
| 20 Oct 2023 | 4.42102 | -0.01 | -0.12% | 4.42589 | 4.4435 | 4.41606 | 0 |
| 19 Oct 2023 | 4.42614 | 0.00 | -0.03% | 4.42933 | 4.43558 | 4.41965 | 0 |
| 18 Oct 2023 | 4.42768 | 0.00 | 0.09% | 4.42354 | 4.4323 | 4.41395 | 0 |
| 17 Oct 2023 | 4.42354 | 0.02 | 0.4% | 4.40496 | 4.43259 | 4.40903 | 0 |
| 16 Oct 2023 | 4.40581 | -0.09 | -1.9% | 4.48727 | 4.41822 | 4.40215 | 0 |
| 15 Oct 2023 | 4.49129 | 0.08 | 1.88% | 4.4086 | 4.49129 | 4.4086 | 0 |
| 14 Oct 2023 | 4.4086 | 0.00 | 0.0% | 4.4086 | 4.4086 | 4.4086 | 0 |
| 13 Oct 2023 | 4.4086 | 0.00 | -0.01% | 4.40818 | 4.41342 | 4.40458 | 0 |
| 12 Oct 2023 | 4.40904 | 0.02 | 0.4% | 4.39164 | 4.41655 | 4.38955 | 0 |
| 11 Oct 2023 | 4.39156 | 0.00 | 0.03% | 4.39021 | 4.4029 | 4.38569 | 0 |
| 10 Oct 2023 | 4.39028 | -0.02 | -0.44% | 4.40964 | 4.41407 | 4.38903 | 0 |
| 09 Oct 2023 | 4.40973 | -0.06 | -1.27% | 4.40088 | 4.41811 | 4.40836 | 0 |
| 08 Oct 2023 | 4.46667 | 0.00 | 0.0% | 4.46667 | 4.46667 | 4.46667 | 0 |
| 07 Oct 2023 | 4.46667 | 0.00 | 0.0% | 4.46667 | 4.46667 | 4.46667 | 0 |
| 06 Oct 2023 | 4.46667 | -0.01 | -0.19% | 4.47469 | 4.53423 | 4.37723 | 0 |
| 05 Oct 2023 | 4.47496 | -0.01 | -0.25% | 4.48644 | 4.49121 | 4.47283 | 0 |
| 04 Oct 2023 | 4.48619 | -0.01 | -0.15% | 4.49266 | 4.50777 | 4.48397 | 0 |
| 03 Oct 2023 | 4.49293 | 0.07 | 1.56% | 4.42425 | 4.50002 | 4.42906 | 0 |
| 02 Oct 2023 | 4.42413 | 0.01 | 0.13% | 4.41827 | 4.43099 | 4.40615 | 0 |
| 01 Oct 2023 | 4.41827 | 0.00 | -0.04% | 4.42021 | 4.42021 | 4.41827 | 0 |
| 30 Sep 2023 | 4.42021 | 0.00 | 0.0% | 4.42021 | 4.42021 | 4.42021 | 0 |
| 29 Sep 2023 | 4.42021 | 0.03 | 0.61% | 4.39354 | 4.42375 | 4.39599 | 0 |
| 28 Sep 2023 | 4.39339 | -0.02 | -0.4% | 4.41132 | 4.41788 | 4.39293 | 0 |
| 27 Sep 2023 | 4.41102 | 0.00 | 0.1% | 4.40502 | 4.4172 | 4.40633 | 0 |
| 26 Sep 2023 | 4.40667 | 0.01 | 0.29% | 4.39388 | 4.41316 | 4.39933 | 0 |
| 25 Sep 2023 | 4.39397 | -0.01 | -0.27% | 4.40135 | 4.40231 | 4.39268 | 0 |
| 24 Sep 2023 | 4.40586 | 0.00 | 0.0% | 4.40586 | 4.40586 | 4.40586 | 0 |
| 23 Sep 2023 | 4.40586 | 0.00 | 0.0% | 4.40586 | 4.40586 | 4.40586 | 0 |
| 22 Sep 2023 | 4.40586 | 0.01 | 0.14% | 4.39945 | 4.408 | 4.39776 | 0 |
| 21 Sep 2023 | 4.39986 | 0.01 | 0.13% | 4.3941 | 4.43913 | 4.38082 | 0 |
| 20 Sep 2023 | 4.3943 | 0.01 | 0.22% | 4.38455 | 4.401 | 4.38359 | 0 |
| 19 Sep 2023 | 4.38462 | 0.01 | 0.18% | 4.377 | 4.39674 | 4.38313 | 0 |
| 18 Sep 2023 | 4.37668 | -0.01 | -0.17% | 4.38412 | 4.38802 | 4.37599 | 0 |
| 17 Sep 2023 | 4.38398 | 0.00 | 0.01% | 4.38347 | 4.3848 | 4.38347 | 0 |
| 16 Sep 2023 | 4.38347 | 0.00 | 0.0% | 4.38347 | 4.38347 | 4.38347 | 0 |
| 15 Sep 2023 | 4.38347 | 0.00 | 0.04% | 4.38149 | 4.43068 | 4.37978 | 0 |
| 14 Sep 2023 | 4.38157 | -0.01 | -0.18% | 4.38957 | 4.47624 | 4.3789 | 0 |
| 13 Sep 2023 | 4.38943 | 0.00 | 0.03% | 4.38603 | 4.40452 | 4.38438 | 0 |
| 12 Sep 2023 | 4.38806 | 0.00 | 0.11% | 4.37945 | 4.39978 | 4.38363 | 0 |
| 11 Sep 2023 | 4.38315 | 0.01 | 0.28% | 4.37092 | 4.42125 | 4.37083 | 0 |
| 10 Sep 2023 | 4.37092 | 0.00 | -0.01% | 4.37092 | 4.37124 | 4.37092 | 0 |
| 09 Sep 2023 | 4.37124 | 0.00 | 0.0% | 4.37124 | 4.37124 | 4.37124 | 0 |
