Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNYTWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Oct 2024 | 4.55292 | -0.01 | -0.13% | 4.55885 | 4.57306 | 4.54629 | 0 |
| 08 Oct 2024 | 4.55892 | -0.02 | -0.41% | 4.57801 | 4.57384 | 4.5527 | 0 |
| 07 Oct 2024 | 4.57784 | -0.03 | -0.70% | 4.60351 | 4.60354 | 4.57733 | 0 |
| 06 Oct 2024 | 4.60996 | 0.01 | 0.24% | 4.59872 | 4.60996 | 4.59872 | 0 |
| 05 Oct 2024 | 4.59872 | 0.00 | 0.00% | 4.59872 | 4.59872 | 4.59872 | 0 |
| 04 Oct 2024 | 4.59872 | 0.06 | 1.30% | 4.54337 | 4.61327 | 4.53193 | 0 |
| 03 Oct 2024 | 4.53949 | 0.02 | 0.38% | 4.5409 | 4.56711 | 4.53344 | 0 |
| 02 Oct 2024 | 4.52235 | -0.02 | -0.36% | 4.52015 | 4.61284 | 4.51939 | 0 |
| 01 Oct 2024 | 4.5388 | 0.03 | 0.76% | 4.50452 | 4.54632 | 4.52009 | 0 |
| 30 Sep 2024 | 4.50452 | 0.00 | -0.02% | 4.50558 | 4.54387 | 4.49172 | 0 |
| 29 Sep 2024 | 4.50558 | 0.00 | 0.01% | 4.50526 | 4.50558 | 4.50526 | 0 |
| 28 Sep 2024 | 4.50526 | 0.00 | 0.00% | 4.50526 | 4.50526 | 4.50526 | 0 |
| 27 Sep 2024 | 4.50526 | 0.00 | -0.01% | 4.49844 | 4.52751 | 4.41996 | 0 |
| 26 Sep 2024 | 4.50584 | -0.04 | -0.97% | 4.53336 | 4.55038 | 4.49541 | 0 |
| 25 Sep 2024 | 4.54993 | 0.04 | 0.86% | 4.51117 | 4.55626 | 4.52915 | 0 |
| 24 Sep 2024 | 4.51111 | -0.02 | -0.46% | 4.53186 | 4.55573 | 4.50916 | 0 |
| 23 Sep 2024 | 4.53186 | -0.01 | -0.14% | 4.53835 | 4.55306 | 4.52708 | 0 |
| 22 Sep 2024 | 4.53835 | 0.00 | 0.07% | 4.53509 | 4.53835 | 4.53509 | 0 |
| 21 Sep 2024 | 4.53509 | 0.00 | 0.00% | 4.53509 | 4.53509 | 4.53509 | 0 |
| 20 Sep 2024 | 4.53509 | 0.02 | 0.40% | 4.51684 | 4.5423 | 4.52743 | 0 |
| 19 Sep 2024 | 4.51684 | -0.01 | -0.26% | 4.5025 | 4.53031 | 4.49399 | 0 |
| 18 Sep 2024 | 4.5285 | 0.02 | 0.52% | 4.47544 | 4.5745 | 4.4767 | 0 |
| 17 Sep 2024 | 4.5049 | 0.01 | 0.23% | 4.46247 | 4.53101 | 4.46585 | 0 |
| 16 Sep 2024 | 4.49467 | -0.01 | -0.22% | 4.50442 | 4.51329 | 4.46247 | 0 |
| 15 Sep 2024 | 4.50442 | 0.00 | 0.00% | 4.50455 | 4.50455 | 4.50442 | 0 |
| 14 Sep 2024 | 4.50455 | 0.00 | 0.00% | 4.50455 | 4.50455 | 4.50455 | 0 |
| 13 Sep 2024 | 4.50455 | 0.02 | 0.40% | 4.48669 | 4.52867 | 4.47552 | 0 |
| 12 Sep 2024 | 4.48663 | -0.02 | -0.54% | 4.51114 | 4.5214 | 4.47998 | 0 |
| 11 Sep 2024 | 4.51107 | -0.01 | -0.14% | 4.49965 | 4.52609 | 4.48819 | 0 |
| 10 Sep 2024 | 4.51751 | 0.00 | 0.06% | 4.49899 | 4.52503 | 4.49965 | 0 |
| 09 Sep 2024 | 4.51458 | -0.01 | -0.12% | 4.51987 | 4.53221 | 4.49776 | 0 |
| 08 Sep 2024 | 4.51987 | 0.00 | 0.00% | 4.51985 | 4.51987 | 4.51985 | 0 |
| 07 Sep 2024 | 4.51985 | 0.00 | 0.00% | 4.51985 | 4.51985 | 4.51985 | 0 |
| 06 Sep 2024 | 4.51985 | 0.00 | 0.11% | 4.51504 | 4.52221 | 4.4936 | 0 |
| 05 Sep 2024 | 4.51494 | 0.00 | 0.08% | 4.51164 | 4.5239 | 4.49198 | 0 |
| 04 Sep 2024 | 4.51138 | 0.00 | 0.08% | 4.50754 | 4.52589 | 4.49472 | 0 |
| 03 Sep 2024 | 4.50757 | 0.00 | 0.08% | 4.49706 | 4.52399 | 4.48778 | 0 |
| 02 Sep 2024 | 4.50406 | -0.01 | -0.20% | 4.51298 | 4.51598 | 4.48831 | 0 |
| 01 Sep 2024 | 4.51298 | 0.00 | 0.00% | 4.51298 | 4.51298 | 4.51298 | 0 |
| 31 Ago 2024 | 4.51298 | 0.00 | 0.00% | 4.51298 | 4.51298 | 4.51298 | 0 |
| 30 Ago 2024 | 4.51298 | 0.02 | 0.48% | 4.46762 | 4.51653 | 4.48509 | 0 |
| 29 Ago 2024 | 4.49137 | 0.01 | 0.27% | 4.49076 | 4.50548 | 4.4662 | 0 |
| 28 Ago 2024 | 4.47927 | 0.01 | 0.26% | 4.4771 | 4.49705 | 4.4509 | 0 |
| 27 Ago 2024 | 4.46783 | 0.01 | 0.26% | 4.47009 | 4.50544 | 4.44993 | 0 |
| 26 Ago 2024 | 4.45623 | 0.00 | -0.06% | 4.45888 | 4.48195 | 4.44057 | 0 |
| 25 Ago 2024 | 4.45888 | -0.01 | -0.17% | 4.45888 | 4.46638 | 4.45888 | 0 |
| 24 Ago 2024 | 4.46638 | 0.00 | 0.00% | 4.46638 | 4.46638 | 4.46638 | 0 |
| 23 Ago 2024 | 4.46638 | -0.02 | -0.42% | 4.48484 | 4.4879 | 4.46046 | 0 |
| 22 Ago 2024 | 4.48524 | 0.01 | 0.12% | 4.47803 | 4.50922 | 4.44486 | 0 |
| 21 Ago 2024 | 4.47965 | 0.01 | 0.13% | 4.47358 | 4.49141 | 4.4366 | 0 |
| 20 Ago 2024 | 4.47366 | 0.01 | 0.23% | 4.46365 | 4.47864 | 4.43714 | 0 |
| 19 Ago 2024 | 4.46344 | -0.02 | -0.53% | 4.48716 | 4.49619 | 4.43031 | 0 |
| 18 Ago 2024 | 4.48716 | 0.00 | -0.07% | 4.4903 | 4.4903 | 4.48716 | 0 |
| 17 Ago 2024 | 4.4903 | 0.00 | 0.00% | 4.4903 | 4.4903 | 4.4903 | 0 |
| 16 Ago 2024 | 4.4903 | -0.04 | -0.79% | 4.52474 | 4.50863 | 4.48671 | 0 |
| 15 Ago 2024 | 4.52585 | 0.01 | 0.14% | 4.51996 | 4.53955 | 4.48717 | 0 |
| 14 Ago 2024 | 4.51962 | 0.00 | 0.04% | 4.48224 | 4.53158 | 4.47294 | 0 |
| 13 Ago 2024 | 4.51772 | 0.00 | -0.06% | 4.52298 | 4.54664 | 4.48224 | 0 |
| 12 Ago 2024 | 4.52028 | -0.01 | -0.16% | 4.52751 | 4.52886 | 4.4947 | 0 |
| 11 Ago 2024 | 4.52751 | 0.00 | -0.01% | 4.52789 | 4.52789 | 4.52751 | 0 |
| 10 Ago 2024 | 4.52789 | 0.00 | 0.00% | 4.52789 | 4.52789 | 4.52789 | 0 |
| 09 Ago 2024 | 4.52789 | 0.01 | 0.19% | 4.5193 | 4.53029 | 4.5062 | 0 |
| 08 Ago 2024 | 4.51912 | -0.03 | -0.65% | 4.54812 | 4.54962 | 4.48402 | 0 |
| 07 Ago 2024 | 4.54859 | -0.03 | -0.73% | 4.58208 | 4.56477 | 4.52704 | 0 |
| 06 Ago 2024 | 4.58208 | -0.01 | -0.19% | 4.59136 | 4.60096 | 4.56265 | 0 |
| 05 Ago 2024 | 4.59094 | 0.04 | 0.79% | 4.55476 | 4.61012 | 4.54381 | 0 |
| 04 Ago 2024 | 4.55476 | 0.00 | -0.01% | 4.55512 | 4.55512 | 4.55476 | 0 |
| 03 Ago 2024 | 4.55512 | 0.00 | 0.00% | 4.55512 | 4.55512 | 4.55512 | 0 |
| 02 Ago 2024 | 4.55512 | 0.03 | 0.66% | 4.52352 | 4.58073 | 4.52546 | 0 |
| 01 Ago 2024 | 4.52536 | 0.01 | 0.24% | 4.51669 | 4.53754 | 4.5114 | 0 |
| 31 Jul 2024 | 4.5146 | -0.01 | -0.12% | 4.52004 | 4.55804 | 4.51161 | 0 |
| 30 Jul 2024 | 4.51984 | 0.00 | -0.09% | 4.52741 | 4.53652 | 4.51977 | 0 |
| 29 Jul 2024 | 4.52402 | 0.00 | -0.03% | 4.52524 | 4.53243 | 4.51272 | 0 |
| 28 Jul 2024 | 4.52524 | 0.00 | 0.00% | 4.52532 | 4.52532 | 4.52524 | 0 |
| 27 Jul 2024 | 4.52532 | 0.00 | 0.00% | 4.52532 | 4.52532 | 4.52532 | 0 |
| 26 Jul 2024 | 4.52532 | 0.00 | -0.01% | 4.52592 | 4.52899 | 4.52058 | 0 |
| 25 Jul 2024 | 4.52579 | 0.02 | 0.42% | 4.50929 | 4.53587 | 4.50621 | 0 |
| 24 Jul 2024 | 4.50688 | 0.00 | 0.07% | 4.5037 | 4.51429 | 4.49504 | 0 |
| 23 Jul 2024 | 4.50384 | -0.01 | -0.19% | 4.51263 | 4.5141 | 4.50228 | 0 |
| 22 Jul 2024 | 4.51256 | 0.00 | 0.03% | 4.51128 | 4.52596 | 4.51201 | 0 |
| 21 Jul 2024 | 4.51102 | 0.00 | 0.00% | 4.51102 | 4.51102 | 4.51102 | 0 |
| 20 Jul 2024 | 4.51102 | 0.00 | 0.00% | 4.51102 | 4.51102 | 4.51102 | 0 |
| 19 Jul 2024 | 4.51102 | 0.01 | 0.30% | 4.49765 | 4.51534 | 4.49936 | 0 |
| 18 Jul 2024 | 4.49765 | 0.02 | 0.45% | 4.47926 | 4.5072 | 4.48862 | 0 |
| 17 Jul 2024 | 4.47753 | -0.08 | -1.84% | 4.56378 | 4.49024 | 4.47307 | 0 |
| 16 Jul 2024 | 4.56132 | 0.07 | 1.63% | 4.48827 | 4.56951 | 4.48745 | 0 |
| 15 Jul 2024 | 4.48835 | 0.00 | -0.06% | 4.49113 | 4.49712 | 4.48104 | 0 |
| 14 Jul 2024 | 4.4912 | 0.00 | 0.09% | 4.48706 | 4.4912 | 4.48568 | 0 |
| 13 Jul 2024 | 4.48706 | 0.00 | 0.00% | 4.48706 | 4.48706 | 4.48706 | 0 |
| 12 Jul 2024 | 4.48706 | 0.02 | 0.55% | 4.46477 | 4.48976 | 4.47042 | 0 |
