CNYTWD

Datos Históricos CNY vs TWD

CNYTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 4.16533 0.00 -0.09% 4.16523 4.18782 4.16523 0
05 Jul 2020 4.16913 0.00 0.0% 4.16913 4.16913 4.16913 0
04 Jul 2020 4.16913 0.00 0.0% 4.16913 4.16913 4.16913 0
03 Jul 2020 4.16913 0.01 0.16% 4.16253 4.17048 4.15573 0
02 Jul 2020 4.16253 0.00 0.09% 4.15893 4.17394 4.15903 0
01 Jul 2020 4.15893 -0.01 -0.33% 4.1725 4.17446 4.15846 0
30 Jun 2020 4.1725 0.00 0.0% 4.1725 4.1726 4.16302 0
29 Jun 2020 4.1725 -0.01 -0.28% 4.1726 4.1726 4.16251 0
28 Jun 2020 4.18435 0.00 0.0% 4.18435 4.18435 4.18435 0
27 Jun 2020 4.18435 0.00 0.0% 4.18435 4.18435 4.18435 0
26 Jun 2020 4.18435 0.00 -0.04% 4.18615 4.18625 4.16829 0
25 Jun 2020 4.18615 0.00 -0.07% 4.18909 4.18814 4.18389 0
24 Jun 2020 4.18909 0.00 -0.04% 4.19069 4.19009 4.1707 0
23 Jun 2020 4.19069 0.00 -0.01% 4.19119 4.19109 4.18134 0
22 Jun 2020 4.19119 0.00 0.09% 4.19119 4.19119 4.17751 0
21 Jun 2020 4.18741 0.00 0.0% 4.18741 4.18741 4.18741 0
20 Jun 2020 4.18741 0.00 0.0% 4.18741 4.18741 4.18741 0
19 Jun 2020 4.18741 -0.01 -0.24% 4.19741 4.19401 4.17808 0
18 Jun 2020 4.19741 0.00 -0.02% 4.19821 4.19921 4.17487 0
17 Jun 2020 4.19821 0.00 -0.02% 4.19921 4.19881 4.17813 0
16 Jun 2020 4.19921 0.00 0.0% 4.19921 4.19931 4.19037 0
15 Jun 2020 4.19921 0.00 0.06% 4.19931 4.19931 4.18574 0
14 Jun 2020 4.19677 0.00 0.0% 4.19677 4.19677 4.19677 0
13 Jun 2020 4.19677 0.00 0.0% 4.19677 4.19677 4.19677 0
12 Jun 2020 4.19677 -0.02 -0.46% 4.21637 4.20977 4.18707 0
11 Jun 2020 4.21637 -0.01 -0.12% 4.22157 4.21977 4.19189 0
10 Jun 2020 4.22157 0.00 -0.05% 4.22357 4.22317 4.18563 0
09 Jun 2020 4.22357 0.00 0.0% 4.22357 4.22367 4.20614 0
08 Jun 2020 4.22357 0.02 0.52% 4.22367 4.22367 4.20098 0
07 Jun 2020 4.20165 0.00 0.0% 4.20165 4.20165 4.20165 0
06 Jun 2020 4.20165 0.00 0.0% 4.20165 4.20165 4.20165 0
05 Jun 2020 4.20165 -0.01 -0.24% 4.21165 4.20825 4.19945 0
04 Jun 2020 4.21165 0.00 0.06% 4.21445 4.21345 4.20367 0
03 Jun 2020 4.20897 -0.01 -0.15% 4.21545 4.21505 4.20897 0
02 Jun 2020 4.21545 0.00 0.0% 4.21545 4.21555 4.21321 0
01 Jun 2020 4.21545 0.02 0.37% 4.21555 4.21555 4.20081 0
31 May 2020 4.19993 0.00 0.0% 4.19993 4.19993 4.19993 0
30 May 2020 4.19993 0.00 0.0% 4.19993 4.19993 4.19993 0
29 May 2020 4.19993 -0.01 -0.24% 4.20993 4.20653 4.19993 0
28 May 2020 4.20993 0.00 -0.07% 4.21273 4.21173 4.19338 0
27 May 2020 4.21273 0.00 -0.02% 4.21373 4.21333 4.19272 0
26 May 2020 4.21373 0.00 0.0% 4.21373 4.21383 4.20348 0
25 May 2020 4.21373 0.00 -0.1% 4.21383 4.21383 4.21199 0
24 May 2020 4.21777 0.00 0.0% 4.21777 4.21777 4.21777 0
23 May 2020 4.21777 0.00 0.0% 4.21777 4.21777 4.21777 0
22 May 2020 4.21777 0.00 0.04% 4.21603 4.21777 4.20939 0
21 May 2020 4.21603 0.00 0.04% 4.21438 4.22191 4.21493 0
20 May 2020 4.21438 0.00 0.0% 4.21438 4.21838 4.21398 0
19 May 2020 4.21438 0.00 0.0% 4.21438 4.21603 4.21428 0
18 May 2020 4.21438 0.00 -0.06% 4.21428 4.21936 4.21428 0
17 May 2020 4.21681 0.00 0.0% 4.21681 4.21681 4.21681 0
16 May 2020 4.21681 0.00 0.0% 4.21681 4.21681 4.21681 0
15 May 2020 4.21681 0.00 -0.08% 4.22001 4.22341 4.21455 0
14 May 2020 4.22001 0.00 -0.07% 4.22281 4.22181 4.21887 0
13 May 2020 4.22281 0.00 -0.02% 4.22381 4.22341 4.2166 0
12 May 2020 4.22381 0.00 0.0% 4.22381 4.22391 4.21637 0
11 May 2020 4.22381 0.03 0.74% 4.22391 4.22391 4.21351 0
10 May 2020 4.19297 0.00 0.0% 4.19297 4.19297 4.19297 0
09 May 2020 4.19297 0.00 0.0% 4.19297 4.19297 4.19297 0
08 May 2020 4.19297 0.01 0.24% 4.18297 4.22242 4.18637 0
07 May 2020 4.18297 0.00 0.07% 4.18017 4.22204 4.18117 0
06 May 2020 4.18017 0.00 0.02% 4.17917 4.21833 4.17957 0
05 May 2020 4.17917 0.00 0.0% 4.17917 4.22309 4.17907 0
04 May 2020 4.17917 -0.05 -1.19% 4.17907 4.22255 4.17907 0
03 May 2020 4.22946 0.00 0.0% 4.22946 4.22946 4.22946 0
02 May 2020 4.22946 0.00 0.0% 4.22946 4.22946 4.22946 0
01 May 2020 4.22946 0.00 -0.09% 4.23326 4.22946 4.22946 0
30 Abr 2020 4.23326 0.00 -0.07% 4.23636 4.23526 4.21659 0
29 Abr 2020 4.23636 0.00 0.03% 4.23522 4.23636 4.22391 0
28 Abr 2020 4.23522 -0.01 -0.16% 4.23522 4.23601 4.23512 0
27 Abr 2020 4.24201 0.00 -0.08% 4.23512 4.24201 4.23512 0
26 Abr 2020 4.24531 0.00 0.0% 4.24531 4.24531 4.24531 0
25 Abr 2020 4.24531 0.00 0.0% 4.24531 4.24531 4.24531 0
24 Abr 2020 4.24531 0.01 0.24% 4.23531 4.25009 4.23871 0
23 Abr 2020 4.23531 0.00 0.07% 4.23251 4.24636 4.23351 0
22 Abr 2020 4.23251 0.00 0.02% 4.23151 4.24214 4.23191 0
21 Abr 2020 4.23151 0.00 0.0% 4.23151 4.25277 4.23141 0
20 Abr 2020 4.23151 -0.01 -0.35% 4.23141 4.24353 4.23141 0
19 Abr 2020 4.24634 0.00 0.0% 4.24634 4.24634 4.24634 0
18 Abr 2020 4.24634 0.00 -0.03% 4.24767 4.24767 4.23141 0
17 Abr 2020 4.24767 0.00 0.07% 4.24487 4.24767 4.24587 0
16 Abr 2020 4.24487 0.00 0.02% 4.24387 4.25632 4.24427 0
15 Abr 2020 4.24387 0.00 0.0% 4.24387 4.25988 4.24377 0
14 Abr 2020 4.24387 0.00 0.0% 4.24387 4.27081 4.24377 0
13 Abr 2020 4.24387 -0.02 -0.44% 4.24377 4.26477 4.24377 0
12 Abr 2020 4.26247 0.00 0.0% 4.26247 4.26247 4.26247 0
11 Abr 2020 4.26247 0.00 0.0% 4.26247 4.26247 4.26247 0
10 Abr 2020 4.26247 0.00 -0.03% 4.26361 4.26247 4.26247 0
09 Abr 2020 4.26361 0.00 0.07% 4.26081 4.26477 4.26181 0
08 Abr 2020 4.26081 0.00 0.02% 4.25981 4.2721 4.26021 0
Su Consulta Reciente
FX
CNYTWD
CNY vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 16:47:54