CNYTWD

Datos Históricos CNY vs TWD

CNYTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 4.40053 -0.01 -0.31% 4.41373 4.4212 4.38641 0
27 Sep 2022 4.41413 -0.04 -0.86% 4.45224 4.44297 4.40482 0
26 Sep 2022 4.45224 -0.01 -0.22% 4.46187 4.46693 4.37371 0
25 Sep 2022 4.46225 0.00 0.0% 4.46225 4.46225 4.46225 0
24 Sep 2022 4.46225 0.00 0.0% 4.46225 4.46225 4.46225 0
23 Sep 2022 4.46225 0.00 0.1% 4.45807 4.47387 4.3439 0
22 Sep 2022 4.45798 0.00 -0.1% 4.46289 4.67409 4.41297 0
21 Sep 2022 4.46234 -0.01 -0.12% 4.46768 4.53399 4.41934 0
20 Sep 2022 4.46755 0.00 -0.08% 4.47112 4.47932 4.46187 0
19 Sep 2022 4.47125 -0.01 -0.21% 4.4808 4.59673 4.46908 0
18 Sep 2022 4.4808 0.00 -0.01% 4.48104 4.48104 4.4808 0
17 Sep 2022 4.48104 0.00 0.0% 4.48104 4.48104 4.48104 0
16 Sep 2022 4.48104 0.02 0.34% 4.46594 4.52744 4.45599 0
15 Sep 2022 4.46594 0.00 0.03% 4.46701 4.47869 4.45012 0
14 Sep 2022 4.46462 -0.03 -0.69% 4.49583 4.47278 4.44134 0
13 Sep 2022 4.49586 0.04 0.95% 4.45356 4.50198 4.36142 0
12 Sep 2022 4.45364 0.00 -0.05% 4.45607 4.46683 4.44142 0
11 Sep 2022 4.45607 0.00 0.0% 4.45609 4.45609 4.45607 0
10 Sep 2022 4.45609 0.00 0.0% 4.45606 4.45609 4.45609 0
09 Sep 2022 4.45606 0.02 0.42% 4.43731 4.4586 4.43891 0
08 Sep 2022 4.43745 0.01 0.16% 4.43144 4.45503 4.4325 0
07 Sep 2022 4.43033 0.00 -0.02% 4.43233 4.53437 4.25085 0
06 Sep 2022 4.43116 0.00 0.09% 4.42771 4.43923 4.42433 0
05 Sep 2022 4.42731 -0.01 -0.27% 4.43813 4.43855 4.41429 0
04 Sep 2022 4.43929 0.00 0.01% 4.43855 4.44109 4.43855 0
03 Sep 2022 4.43867 0.00 0.0% 4.43867 4.43867 4.43867 0
02 Sep 2022 4.43867 0.01 0.31% 4.42503 4.4413 4.42599 0
01 Sep 2022 4.42503 0.02 0.48% 4.40488 4.4367 4.41193 0
31 Ago 2022 4.40391 0.00 -0.03% 4.40516 4.42008 4.39987 0
30 Ago 2022 4.40545 0.01 0.16% 4.39823 4.41697 4.38836 0
29 Ago 2022 4.39823 -0.01 -0.24% 4.40874 4.40528 4.38499 0
28 Ago 2022 4.40877 0.00 0.0% 4.40877 4.40877 4.40877 0
27 Ago 2022 4.40877 0.00 0.0% 4.40877 4.40877 4.40877 0
26 Ago 2022 4.40877 0.00 -0.02% 4.4095 4.41235 4.39045 0
25 Ago 2022 4.40962 0.00 0.06% 4.40686 4.41768 4.40481 0
24 Ago 2022 4.40687 -0.01 -0.18% 4.41533 4.41374 4.39889 0
23 Ago 2022 4.41498 0.01 0.31% 4.40304 4.42099 4.39697 0
22 Ago 2022 4.40144 -0.02 -0.38% 4.41812 4.41266 4.39934 0
21 Ago 2022 4.41812 0.00 0.01% 4.41779 4.41812 4.41779 0
20 Ago 2022 4.41779 0.00 0.0% 4.41779 4.41779 4.41779 0
19 Ago 2022 4.41779 0.00 -0.07% 4.41796 4.42147 4.40163 0
18 Ago 2022 4.42088 0.00 0.06% 4.41793 4.42526 4.41545 0
17 Ago 2022 4.41829 0.00 0.11% 4.41509 4.42803 4.41557 0
16 Ago 2022 4.4136 -0.02 -0.35% 4.42907 4.42442 4.41252 0
15 Ago 2022 4.42901 -0.01 -0.31% 4.44296 4.43872 4.42529 0
14 Ago 2022 4.44296 0.00 0.0% 4.44282 4.44296 4.44282 0
13 Ago 2022 4.44282 0.00 0.0% 4.44282 4.44282 4.44282 0
12 Ago 2022 4.44282 0.00 0.0% 4.44261 4.45562 4.43752 0
11 Ago 2022 4.44291 -0.01 -0.17% 4.4492 4.45424 4.44154 0
10 Ago 2022 4.45068 0.00 0.07% 4.44782 4.46024 4.43112 0
09 Ago 2022 4.44776 0.00 0.03% 4.44616 4.45337 4.43631 0
08 Ago 2022 4.44622 0.02 0.35% 4.43115 4.45161 4.43555 0
07 Ago 2022 4.43071 0.00 0.01% 4.43033 4.43071 4.43033 0
06 Ago 2022 4.43033 0.00 0.0% 4.43033 4.43033 4.43033 0
05 Ago 2022 4.43033 -0.01 -0.2% 4.44239 4.5042 4.41322 0
04 Ago 2022 4.43917 0.01 0.17% 4.4339 4.44842 4.43779 0
03 Ago 2022 4.43149 -0.01 -0.21% 4.43909 4.44721 4.42728 0
02 Ago 2022 4.44077 -0.02 -0.38% 4.45753 4.44744 4.36927 0
01 Ago 2022 4.45757 0.00 0.11% 4.45094 4.48585 4.4383 0
31 Jul 2022 4.45261 0.00 0.06% 4.45015 4.4539 4.45015 0
30 Jul 2022 4.45015 0.00 0.0% 4.45015 4.45015 4.45015 0
29 Jul 2022 4.45015 0.02 0.37% 4.43481 4.62227 4.41218 0
28 Jul 2022 4.43385 0.01 0.33% 4.42148 4.44446 4.42696 0
27 Jul 2022 4.41926 -0.01 -0.17% 4.42558 4.44226 4.41888 0
26 Jul 2022 4.42667 0.01 0.17% 4.41914 4.43468 4.42314 0
25 Jul 2022 4.4193 0.00 0.07% 4.41613 4.43436 4.41905 0
24 Jul 2022 4.4162 0.00 0.01% 4.41586 4.42259 4.4156 0
23 Jul 2022 4.41586 0.00 0.0% 4.41586 4.41586 4.41586 0
22 Jul 2022 4.41586 0.00 -0.05% 4.41802 4.42975 4.41508 0
21 Jul 2022 4.41804 -0.01 -0.15% 4.42566 4.4303 4.41057 0
20 Jul 2022 4.42477 0.00 -0.1% 4.42063 4.43575 4.42006 0
19 Jul 2022 4.42905 0.00 0.06% 4.42736 4.43785 4.41675 0
18 Jul 2022 4.42657 0.00 -0.04% 4.42856 4.44171 4.42587 0
17 Jul 2022 4.42853 0.00 0.0% 4.42853 4.42853 4.42853 0
16 Jul 2022 4.42853 0.00 0.0% 4.42853 4.42853 4.42853 0
15 Jul 2022 4.42853 0.00 -0.03% 4.43297 4.43722 4.42157 0
14 Jul 2022 4.4298 0.00 -0.07% 4.43415 4.53485 4.42839 0
13 Jul 2022 4.43308 -0.01 -0.2% 4.44236 4.44818 4.42636 0
12 Jul 2022 4.44196 -0.01 -0.13% 4.44587 4.44822 4.43578 0
11 Jul 2022 4.44752 0.00 0.02% 4.44594 4.45268 4.44058 0
10 Jul 2022 4.44676 0.00 0.03% 4.44565 4.4473 4.44565 0
09 Jul 2022 4.44565 0.00 0.0% 4.44565 4.44565 4.44565 0
08 Jul 2022 4.44565 0.01 0.14% 4.43935 4.44923 4.43795 0
07 Jul 2022 4.43964 0.00 -0.04% 4.44229 4.45078 4.4342 0
06 Jul 2022 4.44164 0.01 0.17% 4.43365 4.45199 4.43784 0
05 Jul 2022 4.43404 0.00 0.04% 4.43222 4.45709 4.43318 0
04 Jul 2022 4.43232 -0.02 -0.36% 4.44841 4.45473 4.43202 0
03 Jul 2022 4.44841 0.00 -0.01% 4.44869 4.44869 4.44841 0
02 Jul 2022 4.44869 0.00 0.0% 4.44869 4.44869 4.44869 0
01 Jul 2022 4.44869 0.02 0.44% 4.42901 4.45686 4.43854 0
Su Consulta Reciente
FX
CNYTWD
CNY vs TWD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:15:38