Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61E-5 | -0.225933202358 | 0.007126 | 0.0072212 | 0.0070978 | 0 | 0 | FX |
| 4 | -5.47E-5 | -0.76347597912 | 0.0071646 | 0.0072212 | 0.0070665 | 0 | 0 | FX |
| 12 | 0.0003311 | 4.88434531185 | 0.0067788 | 0.0072227 | 0.0067491 | 0 | 0 | FX |
| 26 | 0.0001471 | 2.11265582812 | 0.0069628 | 0.0072227 | 0.0066468 | 0 | 0 | FX |
| 52 | 0.0003544 | 5.24609577381 | 0.0067555 | 0.0072227 | 0.0066468 | 0 | 0 | FX |
| 156 | 0.0007487 | 11.7697918632 | 0.0063612 | 0.0074521 | 0.0061983 | 0 | 0 | FX |
| 260 | -0.0004313 | -5.7192489259 | 0.0075412 | 0.0076699 | 0.0061127 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0071099 | 0 | 0.00 | 0.0071359 | 0.0071359 | 0.0071099 | 0 |
| 1734739020 | 0.0071099 | -5.7E-5 | -0.80 | 0.0071912 | 0.007197 | 0.0070978 | 0 |
| 1734652620 | 0.0071673 | -5.4E-5 | -0.75 | 0.0072128 | 0.0072014 | 0.0071482 | 0 |
| 1734566220 | 0.0072212 | 0.000108 | 1.52 | 0.0071145 | 0.0072212 | 0.0071016 | 0 |
| 1734479820 | 0.0071132 | 8.0E-6 | 0.11 | 0.0071055 | 0.0071221 | 0.0070995 | 0 |
| 1734393420 | 0.0071053 | -2.1E-5 | -0.29 | 0.007126 | 0.0071259 | 0.0071053 | 0 |
| 1734307020 | 0.007126 | 1.1E-5 | 0.15 | 0.007126 | 0.007126 | 0.0071149 | 0 |
| 1734220620 | 0.0071149 | 0 | 0.00 | 0.0071149 | 0.0071149 | 0.0071149 | 0 |
| 1734134220 | 0.0071149 | -1.2E-5 | -0.17 | 0.0071382 | 0.0071518 | 0.0071043 | 0 |
| 1734047820 | 0.0071273 | 8.0E-6 | 0.11 | 0.0071173 | 0.0071455 | 0.0071059 | 0 |
| 1733961420 | 0.0071188 | 1.5E-5 | 0.21 | 0.0071079 | 0.0071338 | 0.00709 | 0 |
| 1733875020 | 0.0071036 | -4.0E-6 | -0.06 | 0.0071109 | 0.0071262 | 0.007093 | 0 |
| 1733788620 | 0.0071077 | 2.0E-5 | 0.28 | 0.0070858 | 0.0071128 | 0.0070827 | 0 |
| 1733702220 | 0.0070872 | 0 | 0.00 | 0.0070872 | 0.0070872 | 0.0070872 | 0 |
| 1733615820 | 0.0070872 | 0 | 0.00 | 0.0070872 | 0.0070872 | 0.0070872 | 0 |
| 1733529420 | 0.0070872 | 5.0E-6 | 0.07 | 0.007086 | 0.0071117 | 0.0070665 | 0 |
| 1733443020 | 0.0070824 | -2.4E-5 | -0.34 | 0.0071127 | 0.0071175 | 0.0070802 | 0 |
| 1733356620 | 0.0071066 | -5.0E-6 | -0.07 | 0.0071106 | 0.0071241 | 0.0070959 | 0 |
| 1733270220 | 0.0071112 | -7.0E-6 | -0.10 | 0.0071198 | 0.0071298 | 0.0070998 | 0 |
| 1733183820 | 0.0071181 | 3.0E-5 | 0.42 | 0.0071002 | 0.0071334 | 0.0071002 | 0 |
| 1733097420 | 0.0070883 | 0 | 0.00 | 0.0071002 | 0.0070883 | 0.0070883 | 0 |
| 1733011020 | 0.0070883 | 0 | 0.00 | 0.0071002 | 0.0071002 | 0.0070883 | 0 |
| 1732924620 | 0.0070883 | -5.0E-6 | -0.07 | 0.0070929 | 0.0071099 | 0.0070794 | 0 |
| 1732838220 | 0.0070933 | 4.0E-6 | 0.06 | 0.0070931 | 0.007106 | 0.0070917 | 0 |
| 1732751820 | 0.0070895 | -4.5E-5 | -0.63 | 0.0071301 | 0.0071247 | 0.0070813 | 0 |
| 1732665420 | 0.0071343 | 4.0E-6 | 0.06 | 0.0071614 | 0.0071499 | 0.0070979 | 0 |
| 1732579020 | 0.0071301 | -2.0E-5 | -0.28 | 0.0071646 | 0.0071646 | 0.0070869 | 0 |
| 1732492620 | 0.0071505 | 0 | 0.00 | 0.0071505 | 0.0071505 | 0.0071505 | 0 |
| 1732406220 | 0.0071505 | 0 | 0.00 | 0.0071646 | 0.0071646 | 0.0071505 | 0 |
| 1732319820 | 0.0071505 | 2.0E-6 | 0.03 | 0.0071495 | 0.0072227 | 0.0071357 | 0 |
| 1732233420 | 0.007148 | 4.3E-5 | 0.61 | 0.0071054 | 0.0071484 | 0.0070894 | 0 |
| 1732147020 | 0.0071054 | 3.0E-5 | 0.42 | 0.0070709 | 0.0071209 | 0.0070762 | 0 |
| 1732060620 | 0.0070751 | 5.0E-6 | 0.07 | 0.007076 | 0.0071104 | 0.0070716 | 0 |
| 1731974220 | 0.0070704 | -5.0E-5 | -0.70 | 0.0070837 | 0.00712 | 0.007068 | 0 |
| 1731887820 | 0.00712 | 0 | 0.00 | 0.00712 | 0.00712 | 0.00712 | 0 |
| 1731801420 | 0.00712 | 0 | 0.00 | 0.0070837 | 0.00712 | 0.00712 | 0 |
| 1731715020 | 0.00712 | 2.9E-5 | 0.41 | 0.0071129 | 0.0071202 | 0.0070707 | 0 |
| 1731628620 | 0.0070906 | 2.6E-5 | 0.37 | 0.007065 | 0.0071192 | 0.0070623 | 0 |
| 1731542220 | 0.0070644 | 6.0E-6 | 0.09 | 0.007061 | 0.0070671 | 0.0070267 | 0 |
| 1731455820 | 0.0070588 | 6.4E-5 | 0.91 | 0.0070104 | 0.00707 | 0.0070029 | 0 |
| 1731369420 | 0.0069951 | 4.2E-5 | 0.60 | 0.0069532 | 0.0070243 | 0.0069827 | 0 |
| 1731283020 | 0.0069532 | -4.1E-5 | -0.59 | 0.0069532 | 0.0069533 | 0.0069532 | 0 |
| 1731196620 | 0.0069945 | 0 | 0.00 | 0.0069945 | 0.0069945 | 0.0069945 | 0 |
| 1731110220 | 0.0069945 | 5.3E-5 | 0.76 | 0.0069481 | 0.0070084 | 0.0069414 | 0 |
| 1731023820 | 0.0069413 | -3.6E-5 | -0.52 | 0.0069787 | 0.0069738 | 0.0069291 | 0 |
| 1730937420 | 0.0069776 | 0.0001032 | 1.50 | 0.0068987 | 0.0070225 | 0.0069355 | 0 |
| 1730851020 | 0.0068744 | -3.8E-5 | -0.55 | 0.0069138 | 0.006912 | 0.0068744 | 0 |
| 1730764620 | 0.0069128 | -1.4E-5 | -0.20 | 0.006903 | 0.0069128 | 0.0068825 | 0 |
| 1730678220 | 0.0069273 | 0 | 0.00 | 0.006903 | 0.0069273 | 0.006903 | 0 |
| 1730591820 | 0.0069273 | 0 | 0.00 | 0.006903 | 0.0069273 | 0.006903 | 0 |
| 1730505420 | 0.0069273 | 2.4E-5 | 0.35 | 0.0069049 | 0.0069273 | 0.0068884 | 0 |
| 1730419020 | 0.0069029 | -2.0E-6 | -0.03 | 0.006906 | 0.0069245 | 0.0068929 | 0 |
| 1730332620 | 0.0069052 | -2.5E-5 | -0.36 | 0.0069267 | 0.0069334 | 0.006901 | 0 |
| 1730246220 | 0.0069301 | -3.0E-6 | -0.04 | 0.0069312 | 0.0069587 | 0.0069213 | 0 |
| 1730159820 | 0.0069329 | -2.0E-6 | -0.03 | 0.0069497 | 0.0069507 | 0.0069201 | 0 |
| 1730073420 | 0.0069346 | -1.0E-7 | -0.00 | 0.0069346 | 0.0069347 | 0.0069346 | 0 |
| 1729986960 | 0.0069347 | 1.0E-7 | 0.00 | 0.0069347 | 0.0069347 | 0.0069347 | 0 |
| 1729900620 | 0.0069346 | 1.3E-5 | 0.19 | 0.0069264 | 0.0069484 | 0.006918 | 0 |
| 1729814220 | 0.0069215 | -2.1E-5 | -0.30 | 0.0069468 | 0.0069439 | 0.0069196 | 0 |
| 1729727820 | 0.0069429 | -5.0E-6 | -0.07 | 0.0069491 | 0.0069572 | 0.0069303 | 0 |
| 1729641420 | 0.0069478 | 3.6E-5 | 0.52 | 0.0069124 | 0.0069504 | 0.0069035 | 0 |
| 1729555020 | 0.0069122 | -4.0E-6 | -0.06 | 0.0069165 | 0.0069229 | 0.0068908 | 0 |
| 1729468620 | 0.0069165 | 2.6E-5 | 0.38 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729382220 | 0.0068908 | 0 | 0.00 | 0.0069165 | 0.0069165 | 0.0068908 | 0 |
| 1729295820 | 0.0068908 | -1.6E-5 | -0.23 | 0.0069055 | 0.006923 | 0.0068908 | 0 |
| 1729209420 | 0.0069065 | 1.5E-5 | 0.22 | 0.0069001 | 0.0069249 | 0.0068839 | 0 |
| 1729123020 | 0.0068914 | -4.0E-6 | -0.06 | 0.0068972 | 0.0069025 | 0.0068728 | 0 |
| 1729036620 | 0.0068953 | 2.3E-5 | 0.33 | 0.0068643 | 0.0068976 | 0.0068668 | 0 |
| 1728950220 | 0.0068723 | 8.0E-6 | 0.12 | 0.0068646 | 0.0068818 | 0.0068606 | 0 |
| 1728863820 | 0.0068646 | -5.0E-6 | -0.07 | 0.0068646 | 0.0068646 | 0.0068646 | 0 |
| 1728777420 | 0.0068701 | 0 | 0.00 | 0.0068701 | 0.0068701 | 0.0068701 | 0 |
| 1728691020 | 0.0068701 | -3.0E-6 | -0.04 | 0.0068734 | 0.0068743 | 0.0068578 | 0 |
| 1728604620 | 0.0068727 | 2.0E-6 | 0.03 | 0.0068524 | 0.0068861 | 0.00685 | 0 |
| 1728518220 | 0.0068706 | 2.2E-5 | 0.32 | 0.0068553 | 0.0068733 | 0.0068467 | 0 |
| 1728431820 | 0.006849 | -7.0E-6 | -0.10 | 0.0068487 | 0.0068623 | 0.0068328 | 0 |
| 1728345420 | 0.0068565 | 2.8E-5 | 0.41 | 0.0068249 | 0.0068641 | 0.0068249 | 0 |
| 1728259020 | 0.0068289 | 0 | 0.00 | 0.0068289 | 0.0068289 | 0.0068289 | 0 |
| 1728172620 | 0.0068289 | 0 | 0.00 | 0.0068249 | 0.0068289 | 0.0068249 | 0 |
| 1728086220 | 0.0068289 | 1.2E-5 | 0.18 | 0.0068156 | 0.0068656 | 0.0068057 | 0 |
| 1727999820 | 0.0068167 | 5.0E-6 | 0.07 | 0.0068033 | 0.006831 | 0.0068025 | 0 |
| 1727913420 | 0.006812 | 6.0E-6 | 0.09 | 0.0068137 | 0.0068241 | 0.0067933 | 0 |
| 1727827020 | 0.0068065 | 1.8E-5 | 0.27 | 0.0067893 | 0.0068211 | 0.0067702 | 0 |
| 1727740620 | 0.0067884 | 1.0E-5 | 0.15 | 0.0067774 | 0.0067963 | 0.0067491 | 0 |
| 1727654220 | 0.0067788 | 0 | 0.00 | 0.0067788 | 0.0067788 | 0.0067788 | 0 |
| 1727567760 | 0.0067788 | 0 | 0.00 | 0.0067788 | 0.0067788 | 0.0067788 | 0 |
| 1727481360 | 0.0067788 | 2.4E-5 | 0.36 | 0.0067597 | 0.0067832 | 0.0067528 | 0 |
| 1727395020 | 0.0067553 | -4.2E-5 | -0.62 | 0.0067964 | 0.0067928 | 0.0067525 | 0 |
| 1727308620 | 0.006797 | 3.6E-5 | 0.53 | 0.0067489 | 0.0068004 | 0.0067455 | 0 |
| 1727222220 | 0.0067608 | -3.0E-5 | -0.44 | 0.0067889 | 0.0067908 | 0.0067534 | 0 |
| 1727135820 | 0.0067907 | 2.0E-5 | 0.30 | 0.0067717 | 0.0068037 | 0.0067691 | 0 |
| 1727049420 | 0.0067712 | 0 | 0.00 | 0.0067712 | 0.0067712 | 0.0067712 | 0 |
| 1726963020 | 0.0067712 | 0 | 0.00 | 0.0067712 | 0.0067712 | 0.0067712 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
