Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Algerian Dinar vs Euro | DZDEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0069 |
Resumen Histórico DZDEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0068 | 0.0069 | 0.0068 | 0.00 | 0 | 0.00 | 0.51% |
1 Month | 0.0069 | 0.0069 | 0.0068 | 0.00 | 0 | -0.0001 | -1.13% |
3 Months | 0.0069 | 0.007 | 0.0068 | 0.00 | 0 | -0.0001 | -1.08% |
6 Months | 0.0068 | 0.007 | 0.0068 | 0.00 | 0 | 0.00 | 0.27% |
1 Year | 0.0067 | 0.007 | 0.0066 | 0.00 | 0 | 0.0002 | 2.60% |
3 Years | 0.0063 | 0.0075 | 0.0062 | 0.00 | 0 | 0.0006 | 8.73% |
5 Years | 0.0075 | 0.0077 | 0.0061 | 0.00 | 0 | -0.0007 | -8.73% |
DZDEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0069 | -0.00 | -0.04% | 0.0069 | 0.0069 | 0.0068 | 0 |
25 Jul 2024 | 0.0069 | -0.00 | -0.04% | 0.0069 | 0.0069 | 0.0068 | 0 |
24 Jul 2024 | 0.0069 | 0.00 | 0.31% | 0.0068 | 0.0069 | 0.0068 | 0 |
23 Jul 2024 | 0.0068 | 0.00 | 0.19% | 0.0068 | 0.0068 | 0.0068 | 0 |
22 Jul 2024 | 0.0068 | -0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
21 Jul 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
20 Jul 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
19 Jul 2024 | 0.0068 | 0.00 | 0.07% | 0.0068 | 0.0068 | 0.0068 | 0 |
18 Jul 2024 | 0.0068 | 0.00 | 0.26% | 0.0068 | 0.0068 | 0.0068 | 0 |
17 Jul 2024 | 0.0068 | -0.00 | -0.45% | 0.0068 | 0.0068 | 0.0068 | 0 |
16 Jul 2024 | 0.0068 | 0.00 | 0.04% | 0.0068 | 0.0069 | 0.0068 | 0 |
15 Jul 2024 | 0.0068 | -0.00 | -0.22% | 0.0068 | 0.0068 | 0.0068 | 0 |
14 Jul 2024 | 0.0068 | 0.00 | 0.40% | 0.0068 | 0.0068 | 0.0068 | 0 |
13 Jul 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0 |
12 Jul 2024 | 0.0068 | -0.00 | -0.57% | 0.0069 | 0.0069 | 0.0068 | 0 |
11 Jul 2024 | 0.0069 | -0.00 | -0.10% | 0.0069 | 0.0069 | 0.0068 | 0 |
10 Jul 2024 | 0.0069 | -0.00 | -0.32% | 0.0069 | 0.0069 | 0.0069 | 0 |
09 Jul 2024 | 0.0069 | 0.00 | 0.19% | 0.0069 | 0.0069 | 0.0069 | 0 |
08 Jul 2024 | 0.0069 | -0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
07 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
06 Jul 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
05 Jul 2024 | 0.0069 | -0.00 | -0.12% | 0.0069 | 0.0069 | 0.0069 | 0 |
04 Jul 2024 | 0.0069 | -0.00 | -0.26% | 0.0069 | 0.0069 | 0.0069 | 0 |
03 Jul 2024 | 0.0069 | -0.00 | -0.32% | 0.0069 | 0.0069 | 0.0069 | 0 |
02 Jul 2024 | 0.0069 | -0.00 | -0.03% | 0.0069 | 0.0069 | 0.0069 | 0 |
01 Jul 2024 | 0.0069 | -0.00 | -0.10% | 0.0069 | 0.0069 | 0.0069 | 0 |
30 Jun 2024 | 0.0069 | -0.00 | -0.04% | 0.0069 | 0.0069 | 0.0069 | 0 |
29 Jun 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
28 Jun 2024 | 0.0069 | -0.00 | -0.17% | 0.0069 | 0.007 | 0.0069 | 0 |
27 Jun 2024 | 0.0069 | 0.00 | 0.01% | 0.0069 | 0.007 | 0.0069 | 0 |