Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Nicaraguan Cordoba Oro | EURNIO | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.83 | 39.83 | 39.83 | 39.83 |
Resumen Histórico EURNIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.91 | 40.15 | 39.81 | 0.00 | 0 | -0.08 | -0.20% |
1 Month | 39.81 | 40.28 | 39.81 | 0.00 | 0 | 0.02 | 0.05% |
3 Months | 39.97 | 40.28 | 39.36 | 0.00 | 0 | -0.14 | -0.35% |
6 Months | 38.62 | 40.70 | 38.33 | 0.00 | 0 | 1.21 | 3.13% |
1 Year | 39.58 | 41.17 | 38.33 | 0.00 | 0 | 0.25 | 0.63% |
3 Years | 41.091 | 42.885 | 34.41 | 0.00 | 0 | -1.26 | -3.07% |
5 Years | 37.028 | 42.996 | 18.6544 | 0.00 | 0 | 2.80 | 7.57% |
EURNIO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 39.83 | -0.13 | -0.33% | 39.96 | 39.96 | 39.83 | 0 |
26 Mar 2024 | 39.96 | 0.11 | 0.28% | 39.85 | 39.96 | 39.85 | 0 |
25 Mar 2024 | 39.85 | 0.04 | 0.10% | 39.81 | 39.85 | 39.81 | 0 |
24 Mar 2024 | 39.81 | 0.00 | 0.00% | 39.81 | 39.81 | 39.81 | 0 |
23 Mar 2024 | 39.81 | 0.00 | 0.00% | 39.81 | 39.81 | 39.81 | 0 |
22 Mar 2024 | 39.81 | -0.34 | -0.85% | 40.15 | 40.15 | 39.81 | 0 |
21 Mar 2024 | 40.15 | 0.24 | 0.60% | 39.91 | 40.15 | 39.91 | 0 |
20 Mar 2024 | 39.91 | -0.02 | -0.05% | 39.93 | 39.93 | 39.91 | 0 |
19 Mar 2024 | 39.93 | -0.20 | -0.50% | 40.13 | 40.13 | 39.93 | 0 |
18 Mar 2024 | 40.13 | 0.04 | 0.10% | 40.09 | 40.13 | 40.09 | 0 |
17 Mar 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 40.09 | 0 |
16 Mar 2024 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 40.09 | 0 |
15 Mar 2024 | 40.09 | -0.18 | -0.45% | 40.27 | 40.27 | 40.09 | 0 |
14 Mar 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0 |
13 Mar 2024 | 40.27 | 0.03 | 0.07% | 40.24 | 40.27 | 40.24 | 0 |
12 Mar 2024 | 40.24 | -0.04 | -0.10% | 40.28 | 40.28 | 40.24 | 0 |
11 Mar 2024 | 40.28 | 0.04 | 0.10% | 40.24 | 40.28 | 40.24 | 0 |
10 Mar 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
09 Mar 2024 | 40.24 | 0.00 | 0.00% | 40.24 | 40.24 | 40.24 | 0 |
08 Mar 2024 | 40.24 | 0.14 | 0.35% | 40.10 | 40.24 | 40.10 | 0 |
07 Mar 2024 | 40.10 | 0.07 | 0.17% | 40.03 | 40.10 | 40.03 | 0 |
06 Mar 2024 | 40.03 | 0.10 | 0.25% | 39.93 | 40.03 | 39.93 | 0 |
05 Mar 2024 | 39.93 | -0.03 | -0.08% | 39.96 | 39.96 | 39.93 | 0 |
04 Mar 2024 | 39.96 | 0.14 | 0.35% | 39.82 | 39.96 | 39.82 | 0 |
03 Mar 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0 |
02 Mar 2024 | 39.82 | 0.00 | 0.00% | 39.82 | 39.82 | 39.82 | 0 |
01 Mar 2024 | 39.82 | -0.06 | -0.15% | 39.88 | 39.88 | 39.82 | 0 |
29 Feb 2024 | 39.88 | 0.07 | 0.18% | 39.81 | 39.88 | 39.81 | 0 |
28 Feb 2024 | 39.81 | -0.15 | -0.38% | 39.96 | 39.96 | 39.81 | 0 |