Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.648055832502 | 40.12 | 40.17 | 39.86 | 0 | 0 | FX |
| 4 | 1.34 | 3.47871235722 | 38.52 | 40.17 | 38.27 | 0 | 0 | FX |
| 12 | 1.55 | 4.04594100757 | 38.31 | 40.17 | 37.52 | 0 | 0 | FX |
| 26 | -1.09 | -2.66178266178 | 40.95 | 41.18 | 37.52 | 0 | 0 | FX |
| 52 | 0.05 | 0.125596583773 | 39.81 | 41.18 | 37.52 | 0 | 0 | FX |
| 156 | 0.452 | 1.14697523346 | 39.408 | 41.18 | 34.41 | 0 | 0 | FX |
| 260 | 2.894 | 7.82881566845 | 36.966 | 42.996 | 34.41 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742860620 | 39.86 | -0.07 | -0.18 | 39.93 | 39.93 | 39.86 | 0 |
| 1742774220 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1742687820 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1742601420 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1742515020 | 39.93 | -0.21 | -0.52 | 40.14 | 40.14 | 39.93 | 0 |
| 1742428620 | 40.14 | -0.03 | -0.07 | 40.17 | 40.17 | 40.14 | 0 |
| 1742342220 | 40.17 | 0.05 | 0.12 | 40.12 | 40.17 | 40.12 | 0 |
| 1742255820 | 40.12 | 0.02 | 0.05 | 40.1 | 40.12 | 40.1 | 0 |
| 1742169420 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1742083020 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1741996620 | 40.1 | 0.15 | 0.38 | 39.95 | 40.1 | 39.95 | 0 |
| 1741910220 | 39.95 | -0.17 | -0.42 | 40.12 | 40.12 | 39.95 | 0 |
| 1741823820 | 40.12 | -0.01 | -0.02 | 40.13 | 40.13 | 40.12 | 0 |
| 1741737420 | 40.13 | 0.2 | 0.50 | 39.93 | 40.13 | 39.93 | 0 |
| 1741651020 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741564620 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741478220 | 39.93 | 0 | 0.00 | 39.93 | 39.93 | 39.93 | 0 |
| 1741391820 | 39.93 | 0.19 | 0.48 | 39.74 | 39.93 | 39.74 | 0 |
| 1741305420 | 39.74 | 0.44 | 1.12 | 39.3 | 39.74 | 39.3 | 0 |
| 1741219020 | 39.3 | 0.5 | 1.29 | 38.8 | 39.3 | 38.8 | 0 |
| 1741132620 | 38.8 | 0.33 | 0.86 | 38.47 | 38.8 | 38.47 | 0 |
| 1741046220 | 38.47 | 0.2 | 0.52 | 38.27 | 38.47 | 38.27 | 0 |
| 1740959820 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1740873420 | 38.27 | 0 | 0.00 | 38.27 | 38.27 | 38.27 | 0 |
| 1740787020 | 38.27 | -0.28 | -0.73 | 38.55 | 38.55 | 38.27 | 0 |
| 1740700620 | 38.55 | -0.06 | -0.16 | 38.61 | 38.61 | 38.55 | 0 |
| 1740614220 | 38.61 | 0.01 | 0.03 | 38.6 | 38.61 | 38.6 | 0 |
| 1740527820 | 38.6 | 0.08 | 0.21 | 38.52 | 38.6 | 38.52 | 0 |
| 1740441420 | 38.52 | -0.01 | -0.03 | 38.53 | 38.53 | 38.52 | 0 |
| 1740355020 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1740268620 | 38.53 | 0 | 0.00 | 38.53 | 38.53 | 38.53 | 0 |
| 1740182220 | 38.53 | 0.12 | 0.31 | 38.41 | 38.53 | 38.41 | 0 |
| 1740095820 | 38.41 | 0.05 | 0.13 | 38.36 | 38.41 | 38.36 | 0 |
| 1740009420 | 38.36 | -0.14 | -0.36 | 38.5 | 38.5 | 38.36 | 0 |
| 1739923020 | 38.5 | -0.07 | -0.18 | 38.57 | 38.57 | 38.5 | 0 |
| 1739836620 | 38.57 | 0.05 | 0.13 | 38.52 | 38.57 | 38.52 | 0 |
| 1739750220 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1739663820 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1739577420 | 38.52 | 0.24 | 0.63 | 38.28 | 38.52 | 38.28 | 0 |
| 1739491020 | 38.28 | 0.1 | 0.26 | 38.18 | 38.28 | 38.18 | 0 |
| 1739404620 | 38.18 | 0.2 | 0.53 | 37.98 | 38.18 | 37.98 | 0 |
| 1739318220 | 37.98 | 0 | 0.00 | 37.98 | 37.98 | 37.98 | 0 |
| 1739231820 | 37.98 | -0.23 | -0.60 | 38.21 | 38.21 | 37.98 | 0 |
| 1739145420 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1739059020 | 38.21 | 0 | 0.00 | 38.21 | 38.21 | 38.21 | 0 |
| 1738972620 | 38.21 | 0.08 | 0.21 | 38.13 | 38.21 | 38.13 | 0 |
| 1738886220 | 38.13 | -0.2 | -0.52 | 38.33 | 38.33 | 38.13 | 0 |
| 1738799820 | 38.33 | 0.34 | 0.89 | 37.99 | 38.33 | 37.99 | 0 |
| 1738713420 | 37.99 | 0.26 | 0.69 | 37.73 | 37.99 | 37.73 | 0 |
| 1738627020 | 37.73 | -0.45 | -1.18 | 38.18 | 38.18 | 37.73 | 0 |
| 1738540620 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1738454220 | 38.18 | 0 | 0.00 | 38.18 | 38.18 | 38.18 | 0 |
| 1738367820 | 38.18 | -0.06 | -0.16 | 38.24 | 38.24 | 38.18 | 0 |
| 1738281420 | 38.24 | -0.04 | -0.10 | 38.28 | 38.28 | 38.24 | 0 |
| 1738195020 | 38.28 | -0.08 | -0.21 | 38.36 | 38.36 | 38.28 | 0 |
| 1738108620 | 38.36 | -0.33 | -0.85 | 38.69 | 38.69 | 38.36 | 0 |
| 1738022220 | 38.69 | 0.1 | 0.26 | 38.59 | 38.69 | 38.59 | 0 |
| 1737935820 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737849420 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737763020 | 38.59 | 0.31 | 0.81 | 38.28 | 38.59 | 38.28 | 0 |
| 1737676620 | 38.28 | -0.15 | -0.39 | 38.43 | 38.43 | 38.28 | 0 |
| 1737590220 | 38.43 | 0.33 | 0.87 | 38.1 | 38.43 | 38.1 | 0 |
| 1737503820 | 38.1 | 0.1 | 0.26 | 38 | 38.1 | 38 | 0 |
| 1737417420 | 38 | 0.08 | 0.21 | 37.92 | 38 | 37.92 | 0 |
| 1737331020 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1737244620 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1737158220 | 37.92 | 0.05 | 0.13 | 37.87 | 37.92 | 37.87 | 0 |
| 1737071820 | 37.87 | -0.04 | -0.11 | 37.91 | 37.91 | 37.87 | 0 |
| 1736985420 | 37.91 | 0.17 | 0.45 | 37.74 | 37.91 | 37.74 | 0 |
| 1736899020 | 37.74 | 0.22 | 0.59 | 37.52 | 37.74 | 37.52 | 0 |
| 1736812620 | 37.52 | -0.39 | -1.03 | 37.91 | 37.91 | 37.52 | 0 |
| 1736726220 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1736639820 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1736553420 | 37.91 | 0 | 0.00 | 37.91 | 37.91 | 37.91 | 0 |
| 1736467020 | 37.91 | 0.01 | 0.03 | 37.9 | 37.91 | 37.9 | 0 |
| 1736380620 | 37.9 | -0.42 | -1.10 | 38.32 | 38.32 | 37.9 | 0 |
| 1736294220 | 38.32 | -0.03 | -0.08 | 38.35 | 38.35 | 38.32 | 0 |
| 1736207820 | 38.35 | 0.46 | 1.21 | 37.89 | 38.35 | 37.89 | 0 |
| 1736121420 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1736035020 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1735948620 | 37.89 | -0.13 | -0.34 | 38.02 | 38.02 | 37.89 | 0 |
| 1735862220 | 38.02 | -0.29 | -0.76 | 38.02 | 38.31 | 38.02 | 0 |
| 1735775820 | 38.31 | -0.14 | -0.36 | 38.31 | 38.31 | 38.31 | 0 |
| 1735689420 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1735603020 | 38.45 | 0.03 | 0.08 | 38.42 | 38.45 | 38.42 | 0 |
| 1735516620 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1735430220 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1735343760 | 38.42 | 0.17 | 0.44 | 38.42 | 38.42 | 38.25 | 0 |
| 1735257420 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735171020 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
