Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7744 | -0.583782723861 | 303.9487 | 304.0415 | 302.1743 | 0 | 0 | FX |
| 4 | 9.2165 | 3.14601625217 | 292.9578 | 306.73688 | 289.72364 | 0 | 0 | FX |
| 12 | 14.2662 | 4.9551228326 | 287.9081 | 306.73688 | 284.0571 | 0 | 0 | FX |
| 26 | -7.81063 | -2.5196805535 | 309.98493 | 310.7498 | 165.59973 | 0 | 0 | FX |
| 52 | 1.2728 | 0.422995564994 | 300.9015 | 311.85467 | 165.59973 | 0 | 0 | FX |
| 156 | 101.3888 | 50.4960766589 | 200.7855 | 1237.5743 | 157.72888 | 0 | 0 | FX |
| 260 | 120.38408 | 66.2214281934 | 181.79022 | 1237.5743 | 107.52779 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 302.41554 | 0.13 | 0.04 | 302.5877 | 302.65566 | 302.1743 | 0 |
| 1743033420 | 302.28846 | -0.48 | -0.16 | 303.3097 | 303.3097 | 302.24431 | 0 |
| 1742947020 | 302.76512 | -0.07 | -0.02 | 303.6385 | 303.6385 | 302.76512 | 0 |
| 1742860620 | 302.83223 | -1.21 | -0.40 | 304.0415 | 304.0415 | 302.41881 | 0 |
| 1742774220 | 304.0415 | 0 | 0.00 | 304.0415 | 304.0415 | 304.0415 | 0 |
| 1742687820 | 304.0415 | 0.79 | 0.26 | 304.0415 | 304.0415 | 303.25162 | 0 |
| 1742601420 | 303.25162 | -0.64 | -0.21 | 303.94869 | 304.0415 | 303.19752 | 0 |
| 1742515020 | 303.89482 | -0.82 | -0.27 | 305.6527 | 305.6527 | 303.88912 | 0 |
| 1742428620 | 304.71057 | -1.99 | -0.65 | 305.9825 | 305.9825 | 304.71057 | 0 |
| 1742342220 | 306.69811 | 0.57 | 0.19 | 305.3685 | 306.73688 | 305.3685 | 0 |
| 1742255820 | 306.12356 | 0.88 | 0.29 | 305.2452 | 306.12356 | 305.2452 | 0 |
| 1742169420 | 305.2452 | 0 | 0.00 | 305.2452 | 305.2452 | 305.2452 | 0 |
| 1742083020 | 305.2452 | 0 | 0.00 | 305.2452 | 305.2452 | 305.2452 | 0 |
| 1741996620 | 305.2452 | 1.26 | 0.42 | 303.982 | 305.2452 | 303.982 | 0 |
| 1741910220 | 303.982 | -1.69 | -0.55 | 305.2825 | 305.2825 | 303.982 | 0 |
| 1741823820 | 305.67637 | 0.46 | 0.15 | 305.2205 | 305.79219 | 305.2205 | 0 |
| 1741737420 | 305.2205 | 1.35 | 0.44 | 303.8718 | 305.2205 | 303.8718 | 0 |
| 1741651020 | 303.8718 | 0.44 | 0.15 | 303.786 | 303.8718 | 303.786 | 0 |
| 1741564620 | 303.42943 | 0 | 0.00 | 303.42943 | 303.42943 | 303.42943 | 0 |
| 1741478220 | 303.42943 | 0 | 0.00 | 303.42943 | 303.42943 | 303.42943 | 0 |
| 1741391820 | 303.42943 | 1.26 | 0.42 | 302.1665 | 303.786 | 302.1665 | 0 |
| 1741305420 | 302.1665 | 0.42 | 0.14 | 298.92489 | 302.1665 | 298.92489 | 0 |
| 1741219020 | 301.74738 | 4.57 | 1.54 | 294.9262 | 301.74738 | 294.9262 | 0 |
| 1741132620 | 297.17586 | 3.66 | 1.25 | 292.4157 | 297.17586 | 292.4157 | 0 |
| 1741046220 | 293.51434 | 2.77 | 0.95 | 290.7456 | 293.51434 | 290.7456 | 0 |
| 1740959820 | 290.7456 | 0.5 | 0.17 | 290.7456 | 290.7456 | 290.24828 | 0 |
| 1740873420 | 290.24828 | 0 | 0.00 | 290.24828 | 290.24828 | 290.24828 | 0 |
| 1740787020 | 290.24828 | -0.57 | -0.20 | 292.9578 | 292.9578 | 289.72364 | 0 |
| 1740700620 | 290.82074 | -2.66 | -0.91 | 293.6344 | 293.6344 | 290.79626 | 0 |
| 1740614220 | 293.4802 | -0.33 | -0.11 | 293.3057 | 293.6344 | 293.3057 | 0 |
| 1740527820 | 293.81478 | 0.73 | 0.25 | 293.0657 | 293.81478 | 293.0657 | 0 |
| 1740441420 | 293.08944 | 0.47 | 0.16 | 292.6155 | 293.08944 | 292.59814 | 0 |
| 1740355020 | 292.6155 | 0 | 0.00 | 292.6155 | 292.6155 | 292.6155 | 0 |
| 1740268620 | 292.6155 | 0.18 | 0.06 | 292.6155 | 292.6155 | 292.4359 | 0 |
| 1740182220 | 292.4359 | -0.62 | -0.21 | 291.8866 | 292.6155 | 291.8866 | 0 |
| 1740095820 | 293.0547 | 1.9 | 0.65 | 291.3457 | 293.24136 | 291.3457 | 0 |
| 1740009420 | 291.15749 | -1.09 | -0.37 | 292.3066 | 292.3066 | 290.90293 | 0 |
| 1739923020 | 292.24771 | -0.41 | -0.14 | 292.654 | 292.654 | 292.24771 | 0 |
| 1739836620 | 292.654 | -0.58 | -0.20 | 292.2003 | 292.654 | 292.2003 | 0 |
| 1739750220 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739663820 | 293.23588 | 0 | 0.00 | 293.23588 | 293.23588 | 293.23588 | 0 |
| 1739577420 | 293.23588 | 1.18 | 0.40 | 290.5368 | 293.23588 | 290.5368 | 0 |
| 1739491020 | 292.05748 | 3.55 | 1.23 | 289.6805 | 292.05748 | 289.6805 | 0 |
| 1739404620 | 288.51224 | -0.23 | -0.08 | 288.087 | 289.6805 | 288.51224 | 0 |
| 1739318220 | 288.74113 | 1.09 | 0.38 | 288.0779 | 288.74113 | 288.0779 | 0 |
| 1739231820 | 287.65612 | -0.5 | -0.17 | 289.7237 | 289.7237 | 287.61335 | 0 |
| 1739145420 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1739059020 | 288.15379 | 0 | 0.00 | 288.15379 | 288.15379 | 288.15379 | 0 |
| 1738972620 | 288.15379 | -1.46 | -0.51 | 289.2069 | 289.7237 | 288.09184 | 0 |
| 1738886220 | 289.61745 | -1.07 | -0.37 | 290.4153 | 290.22223 | 289.2069 | 0 |
| 1738799820 | 290.68554 | 1.2 | 0.41 | 287.9427 | 290.68554 | 287.9427 | 0 |
| 1738713420 | 289.49021 | 3.45 | 1.21 | 286.0378 | 289.64593 | 286.0378 | 0 |
| 1738627020 | 286.0378 | -3.37 | -1.16 | 289.4091 | 289.4091 | 286.0378 | 0 |
| 1738540620 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738454220 | 289.4091 | 0 | 0.00 | 289.4091 | 289.4091 | 289.4091 | 0 |
| 1738367820 | 289.4091 | -1.18 | -0.40 | 289.8814 | 289.79935 | 289.4091 | 0 |
| 1738281420 | 290.58517 | 0.24 | 0.08 | 289.9938 | 290.58517 | 289.8814 | 0 |
| 1738195020 | 290.34594 | -0.41 | -0.14 | 290.6523 | 290.6523 | 289.9938 | 0 |
| 1738108620 | 290.7595 | -2.02 | -0.69 | 293.1585 | 293.1585 | 290.52884 | 0 |
| 1738022220 | 292.78344 | 0.56 | 0.19 | 292.2448 | 293.1585 | 292.2448 | 0 |
| 1737935820 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
| 1737849420 | 292.21971 | 0 | 0.00 | 292.21971 | 292.21971 | 292.21971 | 0 |
| 1737763020 | 292.21971 | 1.83 | 0.63 | 289.9681 | 292.83845 | 289.9681 | 0 |
| 1737676620 | 290.3918 | 0.13 | 0.04 | 291.19959 | 291.19959 | 289.9681 | 0 |
| 1737590220 | 290.26495 | -0.31 | -0.11 | 288.6521 | 291.19959 | 288.6521 | 0 |
| 1737503820 | 290.57583 | 2.82 | 0.98 | 287.7598 | 290.57583 | 287.7598 | 0 |
| 1737417420 | 287.7598 | 0.57 | 0.20 | 287.1934 | 287.7598 | 287.1934 | 0 |
| 1737331020 | 287.1934 | 0 | 0.00 | 287.1934 | 287.1934 | 287.1934 | 0 |
| 1737244620 | 287.1934 | 0.78 | 0.27 | 287.1934 | 287.1934 | 286.41334 | 0 |
| 1737158220 | 286.41334 | -0.73 | -0.25 | 286.8922 | 287.1934 | 286.41334 | 0 |
| 1737071820 | 287.14145 | 0.36 | 0.13 | 286.86059 | 287.14145 | 286.86059 | 0 |
| 1736985420 | 286.77681 | 0.3 | 0.10 | 285.73469 | 287.01061 | 286.76103 | 0 |
| 1736899020 | 286.48162 | 1.91 | 0.67 | 284.0571 | 286.48162 | 284.0571 | 0 |
| 1736812620 | 284.56986 | -2.33 | -0.81 | 286.9003 | 286.9003 | 284.0571 | 0 |
| 1736726220 | 286.9003 | 0 | 0.00 | 286.9003 | 286.9003 | 286.9003 | 0 |
| 1736639820 | 286.9003 | 0 | 0.00 | 286.9003 | 286.9003 | 286.9003 | 0 |
| 1736553420 | 286.9003 | -0.35 | -0.12 | 287.2469 | 287.2469 | 286.9003 | 0 |
| 1736467020 | 287.2469 | 0.52 | 0.18 | 286.9468 | 287.40551 | 287.15676 | 0 |
| 1736380620 | 286.7234 | -1.65 | -0.57 | 290.12009 | 290.12009 | 286.7234 | 0 |
| 1736294220 | 288.36843 | -0.86 | -0.30 | 290.3534 | 290.3534 | 288.36843 | 0 |
| 1736207820 | 289.22508 | 2.44 | 0.85 | 286.7854 | 290.3534 | 286.7854 | 0 |
| 1736121420 | 286.7854 | 0 | 0.00 | 286.7854 | 286.7854 | 286.7854 | 0 |
| 1736035020 | 286.7854 | 0 | 0.00 | 286.7854 | 286.7854 | 286.7854 | 0 |
| 1735948620 | 286.7854 | -1.12 | -0.39 | 287.9081 | 287.9081 | 286.7854 | 0 |
| 1735862220 | 287.9081 | -2.02 | -0.70 | 287.9081 | 289.9289 | 287.9081 | 0 |
| 1735775820 | 289.9289 | -1.02 | -0.35 | 289.9289 | 289.9289 | 289.9289 | 0 |
| 1735689420 | 290.9507 | 0 | 0.00 | 290.9507 | 290.9507 | 290.9507 | 0 |
| 1735603020 | 290.9507 | 0.36 | 0.12 | 290.5922 | 290.9507 | 290.5922 | 0 |
| 1735516620 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
| 1735430220 | 290.5922 | 0 | 0.00 | 290.5922 | 290.5922 | 290.5922 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
