Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Pakistani Rupee | EURPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 305.9605 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 305.9605 | 305.9605 | 305.9605 | 305.9605 |
Resumen Histórico EURPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 305.9605 | 0.00 | 0.0% | 305.9605 | 305.9605 | 305.9605 | 0 |
| 09 Dic 2023 | 305.9605 | 0.32 | 0.1% | 305.9605 | 305.9605 | 305.9605 | 0 |
| 08 Dic 2023 | 305.6449 | -1.02 | -0.33% | 305.8964 | 305.9605 | 305.6449 | 0 |
| 07 Dic 2023 | 306.66767 | 0.19 | 0.06% | 306.47539 | 306.66767 | 305.8964 | 0 |
| 06 Dic 2023 | 306.47539 | -0.66 | -0.22% | 307.7934 | 307.7934 | 306.47539 | 0 |
| 05 Dic 2023 | 307.13591 | -1.40 | -0.45% | 305.419 | 307.7934 | 305.419 | 0 |
| 04 Dic 2023 | 308.53328 | 1.63 | 0.53% | 306.9064 | 308.80082 | 305.419 | 0 |
| 02 Dic 2023 | 306.9064 | -2.28 | -0.74% | 306.9064 | 306.9064 | 306.9064 | 0 |
| 02 Dic 2023 | 309.18698 | 0.00 | 0.0% | 309.18698 | 309.18698 | 309.18698 | 0 |
| 01 Dic 2023 | 309.18698 | -1.92 | -0.62% | 311.106 | 311.0584 | 306.9064 | 0 |
| 30 Nov 2023 | 311.106 | -2.31 | -0.74% | 313.6146 | 313.6146 | 311.106 | 0 |
| 29 Nov 2023 | 313.42039 | -0.68 | -0.22% | 312.6773 | 313.6146 | 312.6773 | 0 |
| 28 Nov 2023 | 314.10431 | 2.04 | 0.65% | 308.9029 | 314.1318 | 312.6773 | 0 |
| 27 Nov 2023 | 312.06106 | 4.28 | 1.39% | 307.7819 | 312.06106 | 307.7819 | 0 |
| 26 Nov 2023 | 307.7819 | 0.00 | 0.0% | 307.7819 | 307.7819 | 307.7819 | 0 |
| 25 Nov 2023 | 307.7819 | -4.74 | -1.52% | 307.7819 | 307.7819 | 170.20298 | 0 |
| 24 Nov 2023 | 312.5205 | 4.72 | 1.53% | 307.796 | 312.5205 | 307.7819 | 0 |
| 23 Nov 2023 | 307.796 | -2.85 | -0.92% | 310.64999 | 310.64999 | 307.796 | 0 |
| 22 Nov 2023 | 310.64999 | -1.09 | -0.35% | 312.3156 | 312.3156 | 310.64999 | 0 |
| 21 Nov 2023 | 311.74484 | 3.18 | 1.03% | 308.5677 | 312.3156 | 308.5677 | 0 |
| 20 Nov 2023 | 308.5677 | -2.75 | -0.88% | 311.3181 | 311.3181 | 308.5677 | 0 |
| 19 Nov 2023 | 311.3181 | 0.00 | 0.0% | 311.3181 | 311.3181 | 311.3181 | 0 |
| 18 Nov 2023 | 311.3181 | -2.52 | -0.8% | 311.3181 | 311.3181 | 311.3181 | 0 |
| 17 Nov 2023 | 313.84179 | 0.87 | 0.28% | 311.7237 | 313.84179 | 311.3181 | 0 |
| 16 Nov 2023 | 312.97485 | 0.26 | 0.08% | 312.94799 | 312.97485 | 311.7237 | 0 |
| 15 Nov 2023 | 312.7135 | -0.57 | -0.18% | 308.4536 | 312.94799 | 308.4536 | 0 |
| 14 Nov 2023 | 313.27857 | 5.81 | 1.89% | 303.2508 | 313.27857 | 303.2508 | 0 |
| 13 Nov 2023 | 307.4669 | 5.20 | 1.72% | 302.266 | 307.4669 | 302.266 | 0 |
| 11 Nov 2023 | 302.266 | -0.20 | -0.06% | 302.266 | 302.266 | 302.266 | 0 |
| 11 Nov 2023 | 302.46129 | 0.00 | 0.0% | 302.46129 | 302.46129 | 302.46129 | 0 |
