Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euro vs Pakistani Rupee | EURPKR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
296.67287 | 296.67287 | 296.67287 |
Resumen Histórico EURPKR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 295.9512 | 297.3765 | 294.82346 | 0.00 | 0 | 0.7217 | 0.24% |
1 Month | 301.8746 | 302.14568 | 294.82346 | 0.00 | 0 | -5.20 | -1.72% |
3 Months | 303.9967 | 306.01631 | 294.82346 | 0.00 | 0 | -7.32 | -2.41% |
6 Months | 291.6155 | 314.1318 | 170.20298 | 0.00 | 0 | 5.06 | 1.73% |
1 Year | 306.6988 | 333.2651 | 157.72888 | 0.00 | 0 | -10.03 | -3.27% |
3 Years | 184.7127 | 1,237.5743 | 107.52779 | 0.00 | 0 | 111.96 | 60.61% |
5 Years | 159.205 | 1,237.5743 | 107.52779 | 0.00 | 0 | 137.47 | 86.35% |
EURPKR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 296.67287 | 0.23 | 0.08% | 297.3765 | 297.3765 | 296.313 | 0 |
18 Abr 2024 | 296.44373 | 0.27 | 0.09% | 296.1701 | 297.3765 | 296.1701 | 0 |
17 Abr 2024 | 296.1701 | 0.43 | 0.15% | 295.6754 | 296.1701 | 295.6754 | 0 |
16 Abr 2024 | 295.73575 | 0.02 | 0.01% | 296.4986 | 296.4986 | 294.82346 | 0 |
15 Abr 2024 | 295.71351 | -0.24 | -0.08% | 295.95119 | 296.4986 | 295.71351 | 0 |
14 Abr 2024 | 295.95119 | 0.13 | 0.04% | 295.95119 | 295.95119 | 295.95119 | 0 |
13 Abr 2024 | 295.81894 | 0.00 | 0.00% | 295.81894 | 295.81894 | 295.81894 | 0 |
12 Abr 2024 | 295.81894 | -2.44 | -0.82% | 298.2584 | 298.2584 | 295.81894 | 0 |
11 Abr 2024 | 298.2584 | -0.12 | -0.04% | 301.9516 | 301.9516 | 298.2584 | 0 |
10 Abr 2024 | 298.37367 | -3.34 | -1.11% | 302.1073 | 302.1073 | 298.37367 | 0 |
09 Abr 2024 | 301.70963 | 0.30 | 0.10% | 301.4108 | 302.1073 | 301.4108 | 0 |
08 Abr 2024 | 301.4108 | 0.29 | 0.10% | 301.1178 | 301.91485 | 301.1178 | 0 |
07 Abr 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
06 Abr 2024 | 301.1178 | 0.00 | 0.00% | 301.1178 | 301.1178 | 301.1178 | 0 |
05 Abr 2024 | 301.1178 | -1.03 | -0.34% | 301.81959 | 301.81959 | 300.82268 | 0 |
04 Abr 2024 | 302.14568 | 1.20 | 0.40% | 299.5085 | 302.14568 | 299.5085 | 0 |
03 Abr 2024 | 300.94811 | 2.42 | 0.81% | 298.5299 | 300.94811 | 299.5085 | 0 |
02 Abr 2024 | 298.5299 | -0.16 | -0.05% | 298.5299 | 298.68713 | 298.5299 | 0 |
01 Abr 2024 | 298.68713 | -1.14 | -0.38% | 299.83159 | 299.83159 | 298.68713 | 0 |
31 Mar 2024 | 299.83159 | 0.00 | 0.00% | 299.83159 | 299.83159 | 299.83159 | 0 |
30 Mar 2024 | 299.83159 | -0.18 | -0.06% | 299.83159 | 300.01079 | 299.83159 | 0 |
29 Mar 2024 | 300.01079 | -0.26 | -0.09% | 299.7987 | 300.09176 | 299.7987 | 0 |
28 Mar 2024 | 300.2706 | -0.62 | -0.21% | 300.9015 | 300.9015 | 299.7987 | 0 |
27 Mar 2024 | 300.89308 | 0.02 | 0.01% | 301.9026 | 301.9026 | 300.5188 | 0 |
26 Mar 2024 | 300.87689 | -0.65 | -0.22% | 301.22179 | 301.9026 | 300.87689 | 0 |
25 Mar 2024 | 301.52794 | -0.35 | -0.11% | 301.8746 | 301.8746 | 301.22179 | 0 |
24 Mar 2024 | 301.8746 | 1.26 | 0.42% | 301.8746 | 301.8746 | 301.8746 | 0 |
23 Mar 2024 | 300.61581 | 0.00 | 0.00% | 300.61581 | 300.61581 | 300.61581 | 0 |
22 Mar 2024 | 300.61581 | -3.08 | -1.01% | 303.6932 | 303.6932 | 300.61581 | 0 |
21 Mar 2024 | 303.6932 | 1.30 | 0.43% | 301.8351 | 303.6932 | 301.8351 | 0 |
20 Mar 2024 | 302.39033 | -0.24 | -0.08% | 302.31509 | 302.99407 | 301.8351 | 0 |