Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euro vs Seychelles Rupee | EURSCR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.7867 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.7867 |
Resumen Histórico EURSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 15.36 | 14.418 | 0.00 | 0 | -0.5733 | -3.73% |
| 1 Month | 14.849 | 15.806 | 14.418 | 0.00 | 0 | -0.0623 | -0.42% |
| 3 Months | 14.8337 | 16.2346 | 14.357 | 0.00 | 0 | -0.047 | -0.32% |
| 6 Months | 14.4002 | 16.2346 | 14.031 | 0.00 | 0 | 0.3865 | 2.68% |
| 1 Year | 14.611 | 16.2346 | 13.27 | 0.00 | 0 | 0.1757 | 1.20% |
| 3 Years | 18.754 | 19.031 | 12.313 | 0.00 | 0 | -3.97 | -21.15% |
| 5 Years | 15.20 | 26.525 | 12.313 | 0.00 | 0 | -0.4133 | -2.72% |
EURSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.7867 | 0.29 | 2.00% | 14.7693 | 14.967 | 14.418 | 0 |
| 25 Jul 2024 | 14.497 | -0.53 | -3.54% | 15.027 | 15.014 | 14.497 | 0 |
| 24 Jul 2024 | 15.029 | -0.04 | -0.23% | 15.061 | 15.222 | 14.737 | 0 |
| 23 Jul 2024 | 15.064 | 0.16 | 1.09% | 15.133 | 15.078 | 14.758 | 0 |
| 22 Jul 2024 | 14.901 | 0.07 | 0.45% | 15.36 | 15.332 | 14.7797 | 0 |
| 21 Jul 2024 | 14.834 | 0.00 | 0.00% | 14.834 | 14.834 | 14.834 | 0 |
| 20 Jul 2024 | 14.834 | 0.00 | 0.00% | 14.834 | 14.834 | 14.834 | 0 |
| 19 Jul 2024 | 14.834 | 0.01 | 0.07% | 14.797 | 15.11 | 14.755 | 0 |
| 18 Jul 2024 | 14.824 | -0.10 | -0.68% | 14.926 | 15.149 | 14.821 | 0 |
| 17 Jul 2024 | 14.926 | -0.08 | -0.55% | 15.007 | 15.507 | 14.814 | 0 |
| 16 Jul 2024 | 15.009 | -0.15 | -0.98% | 15.159 | 15.166 | 14.978 | 0 |
| 15 Jul 2024 | 15.158 | -0.07 | -0.45% | 15.227 | 15.304 | 14.8677 | 0 |
| 14 Jul 2024 | 15.227 | 0.00 | 0.00% | 15.227 | 15.227 | 14.8677 | 0 |
| 13 Jul 2024 | 15.227 | 0.36 | 2.42% | 15.227 | 15.227 | 15.227 | 0 |
| 12 Jul 2024 | 14.8677 | -0.09 | -0.61% | 14.943 | 15.108 | 14.838 | 0 |
| 11 Jul 2024 | 14.959 | -0.04 | -0.27% | 15.004 | 15.1749 | 14.729 | 0 |
| 10 Jul 2024 | 14.999 | 0.05 | 0.33% | 14.949 | 15.537 | 14.999 | 0 |
| 09 Jul 2024 | 14.949 | -0.02 | -0.11% | 14.967 | 15.1361 | 14.729 | 0 |
| 08 Jul 2024 | 14.965 | -0.39 | -2.54% | 15.355 | 15.151 | 14.8916 | 0 |
| 07 Jul 2024 | 15.355 | 0.00 | 0.00% | 15.355 | 15.355 | 14.8916 | 0 |
| 06 Jul 2024 | 15.355 | 0.00 | 0.00% | 15.355 | 15.355 | 15.355 | 0 |
| 05 Jul 2024 | 15.355 | 0.47 | 3.14% | 14.893 | 15.401 | 14.877 | 0 |
| 04 Jul 2024 | 14.888 | -0.02 | -0.16% | 14.912 | 14.946 | 14.613 | 0 |
| 03 Jul 2024 | 14.912 | -0.89 | -5.63% | 14.523 | 15.02 | 14.702 | 0 |
| 02 Jul 2024 | 15.802 | 1.01 | 6.80% | 15.805 | 15.806 | 14.969 | 0 |
| 01 Jul 2024 | 14.796 | -0.05 | -0.36% | 14.849 | 15.132 | 14.796 | 0 |
| 30 Jun 2024 | 14.849 | 0.00 | 0.00% | 14.849 | 14.8853 | 14.849 | 0 |
| 29 Jun 2024 | 14.849 | 0.00 | 0.00% | 14.849 | 14.849 | 14.849 | 0 |
| 28 Jun 2024 | 14.849 | 0.10 | 0.68% | 14.749 | 14.961 | 14.849 | 0 |
| 27 Jun 2024 | 14.749 | 0.00 | 0.02% | 14.745 | 14.913 | 14.642 | 0 |
