Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.3E-6 | 0.152566460458 | 0.0047848 | 0.0047924 | 0.0047835 | 0 | 0 | FX |
| 4 | -2.36E-5 | -0.490063749818 | 0.0048157 | 0.0048504 | 0.0047484 | 0 | 0 | FX |
| 12 | 2.08E-5 | 0.435939890596 | 0.0047713 | 0.0048504 | 0.0047156 | 0 | 0 | FX |
| 26 | 4.8E-6 | 0.100265285234 | 0.0047873 | 0.0048504 | 0.0047156 | 0 | 0 | FX |
| 52 | 4.4E-6 | 0.091902165967 | 0.0047877 | 0.0048504 | 0.0046821 | 0 | 0 | FX |
| 156 | 4.4E-5 | 0.926686464059 | 0.0047481 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| 260 | -3.3E-6 | -0.0688159486174 | 0.0047954 | 0.0048989 | 0.0046821 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741910220 | 0.0047896 | 4.0E-6 | 0.08 | 0.0047835 | 0.0047896 | 0.0047835 | 0 |
| 1741823820 | 0.0047854 | -4.0E-6 | -0.08 | 0.0047896 | 0.0047896 | 0.0047854 | 0 |
| 1741737420 | 0.0047894 | 2.0E-6 | 0.04 | 0.0047923 | 0.0047923 | 0.0047894 | 0 |
| 1741651020 | 0.0047871 | 5.0E-7 | 0.01 | 0.0047903 | 0.0047903 | 0.0047871 | 0 |
| 1741564620 | 0.0047866 | 0 | 0.00 | 0.0047866 | 0.0047866 | 0.0047866 | 0 |
| 1741478220 | 0.0047866 | 0 | 0.00 | 0.0047866 | 0.0047866 | 0.0047866 | 0 |
| 1741391820 | 0.0047866 | -2.0E-6 | -0.04 | 0.0047848 | 0.0047866 | 0.0047848 | 0 |
| 1741305420 | 0.0047888 | -7.0E-6 | -0.15 | 0.0048504 | 0.0048504 | 0.0047888 | 0 |
| 1741219020 | 0.0047961 | 6.0E-6 | 0.13 | 0.0048208 | 0.0048208 | 0.0047961 | 0 |
| 1741132620 | 0.0047898 | -6.0E-6 | -0.13 | 0.004806 | 0.004806 | 0.0047898 | 0 |
| 1741046220 | 0.0047957 | 1.5E-5 | 0.31 | 0.0047996 | 0.0047996 | 0.0047957 | 0 |
| 1740959820 | 0.0047811 | -1.2E-5 | -0.25 | 0.0047811 | 0.0047926 | 0.0047811 | 0 |
| 1740873420 | 0.0047926 | 0 | 0.00 | 0.0047926 | 0.0047926 | 0.0047926 | 0 |
| 1740787020 | 0.0047926 | 1.0E-6 | 0.02 | 0.0047484 | 0.0047926 | 0.0047484 | 0 |
| 1740700620 | 0.0047913 | 3.0E-6 | 0.06 | 0.0047837 | 0.0047913 | 0.0047837 | 0 |
| 1740614220 | 0.0047881 | -5.0E-6 | -0.10 | 0.0048015 | 0.0048015 | 0.0047881 | 0 |
| 1740527820 | 0.0047934 | 3.0E-6 | 0.06 | 0.0047881 | 0.0047934 | 0.0047881 | 0 |
| 1740441420 | 0.0047907 | 1.6E-5 | 0.34 | 0.0047991 | 0.0047991 | 0.0047907 | 0 |
| 1740355020 | 0.0047745 | 0 | 0.00 | 0.0047745 | 0.0047745 | 0.0047745 | 0 |
| 1740268620 | 0.0047745 | 0 | 0.00 | 0.0047745 | 0.0047745 | 0.0047745 | 0 |
| 1740182220 | 0.0047745 | -1.7E-5 | -0.35 | 0.0048119 | 0.0048119 | 0.0047745 | 0 |
| 1740095820 | 0.004791 | 1.3E-5 | 0.27 | 0.0047742 | 0.004791 | 0.0047742 | 0 |
| 1740009420 | 0.0047777 | -8.0E-6 | -0.17 | 0.0047822 | 0.0047822 | 0.0047777 | 0 |
| 1739923020 | 0.0047861 | -3.0E-6 | -0.06 | 0.0047825 | 0.0047861 | 0.0047825 | 0 |
| 1739836620 | 0.0047894 | -1.3E-5 | -0.27 | 0.0048067 | 0.0048067 | 0.0047894 | 0 |
| 1739750220 | 0.0048024 | 0 | 0.00 | 0.0048024 | 0.0048024 | 0.0048024 | 0 |
| 1739663820 | 0.0048024 | 0 | 0.00 | 0.0048024 | 0.0048024 | 0.0048024 | 0 |
| 1739577420 | 0.0048024 | 2.0E-5 | 0.42 | 0.0048157 | 0.0048157 | 0.0047876 | 0 |
| 1739491020 | 0.0047821 | -2.0E-6 | -0.04 | 0.0047966 | 0.0047966 | 0.0047821 | 0 |
| 1739404620 | 0.0047841 | 5.0E-6 | 0.10 | 0.0047959 | 0.0047959 | 0.0047841 | 0 |
| 1739318220 | 0.0047793 | 3.0E-6 | 0.06 | 0.0047793 | 0.0047793 | 0.0047764 | 0 |
| 1739231820 | 0.0047764 | -6.0E-7 | -0.01 | 0.0047438 | 0.0047764 | 0.0047482 | 0 |
| 1739145420 | 0.004777 | 0 | 0.00 | 0.004777 | 0.004777 | 0.004777 | 0 |
| 1739059020 | 0.004777 | 0 | 0.00 | 0.004777 | 0.004777 | 0.004777 | 0 |
| 1738972620 | 0.004777 | -1.2E-5 | -0.25 | 0.0047999 | 0.0047999 | 0.004777 | 0 |
| 1738886220 | 0.0047887 | 5.0E-7 | 0.01 | 0.0047842 | 0.0047887 | 0.0047842 | 0 |
| 1738799820 | 0.0047882 | -2.0E-6 | -0.04 | 0.0048137 | 0.0048137 | 0.0047882 | 0 |
| 1738713420 | 0.0047903 | -2.0E-6 | -0.04 | 0.0048226 | 0.0048226 | 0.0047903 | 0 |
| 1738627020 | 0.0047923 | 7.7E-5 | 1.63 | 0.0047262 | 0.0047923 | 0.0047262 | 0 |
| 1738540620 | 0.0047156 | -7.6E-5 | -1.59 | 0.0047837 | 0.0047837 | 0.0047156 | 0 |
| 1738454220 | 0.0047916 | 0 | 0.00 | 0.0047916 | 0.0047916 | 0.0047916 | 0 |
| 1738367820 | 0.0047916 | 1.1E-5 | 0.23 | 0.0047766 | 0.0047916 | 0.0047766 | 0 |
| 1738281420 | 0.0047807 | -6.0E-6 | -0.13 | 0.0047983 | 0.0047983 | 0.0047807 | 0 |
| 1738195020 | 0.0047866 | 8.0E-7 | 0.02 | 0.0047915 | 0.0047934 | 0.0047866 | 0 |
| 1738108620 | 0.0047858 | -5.0E-6 | -0.10 | 0.004756 | 0.0047858 | 0.004756 | 0 |
| 1738022220 | 0.0047907 | 2.0E-6 | 0.04 | 0.0047795 | 0.0047907 | 0.0047795 | 0 |
| 1737935820 | 0.0047883 | 0 | 0.00 | 0.0047883 | 0.0047883 | 0.0047883 | 0 |
| 1737849420 | 0.0047883 | 0 | 0.00 | 0.0047883 | 0.0047883 | 0.0047883 | 0 |
| 1737763020 | 0.0047883 | 1.0E-6 | 0.02 | 0.0047959 | 0.0047959 | 0.0047883 | 0 |
| 1737676620 | 0.0047872 | -4.0E-6 | -0.08 | 0.0047741 | 0.0047872 | 0.0047741 | 0 |
| 1737590220 | 0.0047912 | 1.0E-6 | 0.02 | 0.0048156 | 0.0048156 | 0.0047912 | 0 |
| 1737503820 | 0.0047898 | 2.0E-7 | 0.00 | 0.0048126 | 0.0048126 | 0.0047898 | 0 |
| 1737417420 | 0.0047896 | -6.0E-7 | -0.01 | 0.0047835 | 0.0047896 | 0.0047835 | 0 |
| 1737331020 | 0.0047902 | 0 | 0.00 | 0.0047902 | 0.0047902 | 0.0047902 | 0 |
| 1737244620 | 0.0047902 | 2.0E-6 | 0.04 | 0.0047902 | 0.0047902 | 0.0047885 | 0 |
| 1737158220 | 0.0047885 | 2.0E-6 | 0.04 | 0.0047971 | 0.0047971 | 0.0047885 | 0 |
| 1737071820 | 0.0047869 | -6.0E-6 | -0.13 | 0.0047868 | 0.0047869 | 0.0047868 | 0 |
| 1736985420 | 0.0047929 | 8.0E-6 | 0.17 | 0.0048116 | 0.0048116 | 0.0047929 | 0 |
| 1736899020 | 0.0047845 | -4.0E-6 | -0.08 | 0.0048156 | 0.0048156 | 0.0047845 | 0 |
| 1736812620 | 0.0047884 | 1.9E-5 | 0.40 | 0.0047622 | 0.0047884 | 0.0047622 | 0 |
| 1736726220 | 0.004769 | 1.0E-7 | 0.00 | 0.004769 | 0.004769 | 0.004769 | 0 |
| 1736639820 | 0.0047689 | -2.1E-5 | -0.44 | 0.0047689 | 0.0047901 | 0.0047689 | 0 |
| 1736553420 | 0.0047901 | -2.0E-7 | -0.00 | 0.0047903 | 0.0047903 | 0.0047901 | 0 |
| 1736467020 | 0.0047903 | 4.0E-6 | 0.08 | 0.0047995 | 0.0047995 | 0.0047903 | 0 |
| 1736380620 | 0.0047865 | -1.0E-6 | -0.02 | 0.0047618 | 0.0047865 | 0.0047619 | 0 |
| 1736294220 | 0.0047877 | 2.0E-6 | 0.04 | 0.0047711 | 0.0047877 | 0.0047711 | 0 |
| 1736207820 | 0.0047853 | -1.5E-5 | -0.31 | 0.0047991 | 0.0047991 | 0.0047853 | 0 |
| 1736121420 | 0.0048002 | 0 | 0.00 | 0.0048002 | 0.0048002 | 0.0048002 | 0 |
| 1736035020 | 0.0048002 | 9.0E-6 | 0.19 | 0.0048002 | 0.0048002 | 0.0047914 | 0 |
| 1735948620 | 0.0047914 | 2.0E-6 | 0.04 | 0.0047608 | 0.0047914 | 0.0047608 | 0 |
| 1735862220 | 0.0047894 | -2.0E-6 | -0.04 | 0.0047894 | 0.0047918 | 0.0047894 | 0 |
| 1735775820 | 0.0047918 | -9.0E-7 | -0.02 | 0.0047918 | 0.0047918 | 0.0047918 | 0 |
| 1735689420 | 0.0047927 | 0 | 0.00 | 0.0047927 | 0.0047927 | 0.0047927 | 0 |
| 1735603020 | 0.0047927 | 7.0E-6 | 0.15 | 0.0047858 | 0.0047927 | 0.0047859 | 0 |
| 1735516620 | 0.0047862 | 0 | 0.00 | 0.0047862 | 0.0047862 | 0.0047862 | 0 |
| 1735430220 | 0.0047862 | -5.0E-6 | -0.10 | 0.0047862 | 0.0047916 | 0.0047862 | 0 |
| 1735343760 | 0.0047916 | -6.0E-6 | -0.13 | 0.0047916 | 0.0047974 | 0.0047916 | 0 |
| 1735257420 | 0.0047974 | 0 | 0.00 | 0.0047974 | 0.0047974 | 0.0047974 | 0 |
| 1735171020 | 0.0047974 | 5.0E-6 | 0.10 | 0.0047944 | 0.0047974 | 0.0047944 | 0 |
| 1735084620 | 0.0047926 | 8.0E-6 | 0.17 | 0.0047912 | 0.0047926 | 0.0047912 | 0 |
| 1734998220 | 0.0047844 | -2.5E-5 | -0.52 | 0.0048103 | 0.0048103 | 0.0047844 | 0 |
| 1734911820 | 0.0048091 | 0 | 0.00 | 0.0048091 | 0.0048091 | 0.0048091 | 0 |
| 1734825420 | 0.0048091 | 1.8E-5 | 0.38 | 0.0048091 | 0.0048091 | 0.0047912 | 0 |
| 1734739020 | 0.0047912 | 2.0E-6 | 0.04 | 0.0047713 | 0.0047912 | 0.0047713 | 0 |
| 1734652620 | 0.0047888 | -4.0E-6 | -0.08 | 0.0047393 | 0.0047888 | 0.0047393 | 0 |
| 1734566220 | 0.004793 | 3.0E-6 | 0.06 | 0.0047946 | 0.0047946 | 0.004793 | 0 |
| 1734479820 | 0.0047897 | -3.0E-6 | -0.06 | 0.0048037 | 0.0048037 | 0.004789 | 0 |
| 1734393420 | 0.0047929 | 9.0E-7 | 0.02 | 0.0048034 | 0.0048034 | 0.0047929 | 0 |
| 1734307020 | 0.004792 | 0 | 0.00 | 0.004792 | 0.004792 | 0.004792 | 0 |
| 1734220620 | 0.004792 | 0 | 0.00 | 0.004792 | 0.004792 | 0.004792 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
