Trade Butler BotTBB

US$ 206.68

6.15

(

3.06%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2211

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:16:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.77

Capacidad de mercado totalmente diluida

US$ 413

Fecha de Génesis

17/12/2020

Rango de días 200.46-208.67

Rango de 52 semanas 190.86-441.87

Suministro circulante 1,800 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.10764142	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	TBB/ETH	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	1	https://info.uniswap.org/#/tokens/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TBB/ETH	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	ETH	2	https://v2.info.uniswap.org/token/0x4a7adcb083fe5e3d6b58edc3d260e2e61668e7a2	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	233.11902329	-26.43996199	-11.3418294298	190.86223104	242.99619999	0	CX
4	287.72659207	-81.04753077	-28.1682447865	190.86223104	306.49387365	0	CX
12	367.87962264	-161.20056134	-43.8188340477	190.86223104	401.90507551	0	CX
26	262.84958349	-56.17052219	-21.369834962	190.86223104	441.8680291	0	CX
52	430.8164845	-224.1374232	-52.0261947405	190.86223104	441.8680291	0	CX
156	270.39524704	-63.71618574	-23.5640923565	5.01530678	441.8680291	0.00317209	CX
260	0	0	0	0	969.94508379	0.89877466	CX

Trade Butler is designed as a utility token as you must hold it in order to get your very own trading assistant.

Trump’s crypto task force should work with as much enthusiasm as DOGE

Opinion by: Kadan Stadelmann, chief technology officer, Komodo PlatformThe Crypto Task Force held a press...

Here’s what happened in crypto today

Today in crypto, a new bill set to be introduced in Congress aims to formalize President Donald Trump’s...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Here Is When Wall Street Giant BlackRock Will Join Spot XRP ETF Race, According To Pundit

Under the new Donald Trump administration, crypto-friendly policies have fueled a surge in ETF filings beyond...

SEC Considers Labeling XRP A Commodity As High-Profile Enforcement Case Against Ripple Nears Conclusion

It has been years of back and forth, and Ripple and the US SEC are still mired in a legal showdown, though the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	200.61884935	-4.53	-2.21	205.52299244	206.08380424	196.31749821
1741823400	205.15162954	-1.67	-0.81	206.64031038	210.24629795	197.41328786
1741737000	206.81899514	4.26	2.10	200.18397801	211.09020669	190.86223104
1741650600	202.55639491	-13.71	-6.34	233.11902329	242.99619999	194.98166818
1741564200	216.27098823	-19.89	-8.42	236.83265228	237.79604299	214.8059885
1741477800	236.15881699	6.12	2.66	230.02217964	240.13293822	226.70790031
1741391400	230.03724943	-7.14	-3.01	233.11902329	242.99619999	227.60240051
1741305000	237.18033407	-4.88	-2.02	241.25994388	249.70226045	234.65398994
1741218600	242.05971963	8.41	3.60	233.11902329	244.23084708	231.98555914
1741132200	233.64646625	1.71	0.74	230.73153659	238.93488921	216.58960683
1741045800	231.93173843	-38.89	-14.36	270.82688913	271.65680448	225.865068
1740959400	270.82258347	33.1	13.92	238.38161231	274.43395311	234.40964391
1740873000	237.72177041	-2.76	-1.15	240.19752307	245.23083587	230.93605529
1740786600	240.48600207	-7.36	-2.97	248.26955315	248.56664347	223.82526309
1740700200	247.84221672	-2.89	-1.15	252.04561417	255.92824019	240.81000275
1740613800	250.73454167	-18.13	-6.74	268.43724961	269.28223475	243.6183674
1740527400	268.86566246	-1.96	-0.73	270.82688913	272.15410784	252.55906374
1740441000	270.83011837	-32.62	-10.75	287.72659207	294.50477229	268.77524366
1740354600	303.44546863	5.69	1.91	297.5908518	305.67364603	295.64469492
1740268200	297.757696	11.36	3.97	286.46180538	300.8577689	285.84394363
1740181800	286.40152619	-8.77	-2.97	294.77710508	305.90507508	281.82246018
1740095400	295.16676702	2.94	1.00	292.375625	297.92238737	291.61890582
1740009000	292.23030908	5.34	1.86	287.39828574	294.46709779	285.92359828
1739922600	286.89021824	-8.11	-2.75	295.28086692	296.03112762	280.61364704
1739836200	294.99776999	8.62	3.01	287.72659207	306.49387365	286.87945409
1739749800	286.37784508	-3.23	-1.12	289.97199209	293.37669021	285.95158505
1739663400	289.61139333	-3.82	-1.30	293.44019864	294.84491917	288.18837376
1739577000	293.43158733	5.33	1.85	287.72659207	300.12473082	286.87945409
1739490600	288.09795497	-6.31	-2.14	294.41327708	296.6586771	281.31762192
1739404200	294.41220067	14.05	5.01	280.77295634	300.45734281	275.49099186
1739317800	280.36391894	-5.84	-2.04	286.81594566	293.22706863	278.15942266
1739231400	286.2056188	3.03	1.07	282.35313238	289.81698845	278.7837429
1739145000	283.17120717	-0.72	-0.25	283.25839673	288.66414884	273.27465502
1739058600	283.89025186	1.34	0.48	282.35313238	286.60066282	278.7837429
1738972200	282.54688694	-5.8	-2.01	290.17543437	301.20760351	276.42962504
1738885800	288.34875948	-11.65	-3.88	300.29910993	307.38837385	287.06997941
1738799400	299.99448471	7.1	2.42	293.67593335	303.85127679	292.13773746
1738713000	292.89553306	-17.32	-5.58	310.37972891	311.12137829	283.82889625
1738626600	310.21073188	3.96	1.29	307.2710447	313.91467314	268.21120262
1738540200	306.24952762	-30.34	-9.01	336.05436041	340.19747866	296.9084052
1738453800	336.58610902	-17.35	-4.90	355.3006463	358.21019389	334.08129318
1738367400	353.93682951	3.82	1.09	350.11340627	369.92696245	346.01334459
1738281000	350.12094117	14.46	4.31	334.78203882	353.3749413	332.92414791
1738194600	335.66254564	5.09	1.54	332.66150285	340.89930072	329.53129035
1738108200	330.5732593	-10.34	-3.03	344.46115531	346.70763174	327.41613645
1738021800	340.91544693	-7.52	-2.16	356.33292752	358.05841948	326.79612187
1737935400	348.43420012	-9.26	-2.59	356.68276214	361.63103821	348.43420012
1737849000	357.69459148	1.19	0.33	356.33292752	360.52125517	352.37495251
1737762600	356.50730662	-2	-0.56	359.31674768	367.73000107	352.73447485
1737676200	358.50513138	9.24	2.65	349.15432122	360.05516782	343.55481455
1737589800	349.26303905	-8.29	-2.32	358.72902553	362.22844809	347.77112897
1737503400	357.55681047	6.61	1.88	351.76677848	362.08636142	345.04241898
1737417000	350.94224521	3.91	1.13	354.90667871	370.62878451	336.84875409
1737330600	347.030556	-9.35	-2.62	354.90667871	370.62878451	336.84875409
1737244200	356.38351899	-18.23	-4.87	374.21109097	376.21214497	347.9551958
1737157800	374.61044064	19.21	5.41	355.93465427	379.49520828	355.93465427
1737071400	355.39752358	-14.97	-4.04	370.83115038	371.89680044	351.66990121
1736985000	370.36936869	23.18	6.68	346.84541276	373.9861204	342.98431503
1736898600	347.19201813	10.34	3.07	337.40848947	350.05097425	336.65822877
1736812200	336.85628899	-14.32	-4.08	351.57302393	356.232821	317.18374307
1736725800	351.18013275	-2.74	-0.77	353.29743948	354.8377882	347.34163971
1736639400	353.91853047	1.63	0.46	351.57302393	357.03797882	346.89815706
1736553000	352.28453371	6.46	1.87	346.81527316	357.52236521	344.46007889
1736466600	345.82604851	-12.61	-3.52	357.67736886	361.10897733	340.99833083
1736380200	358.43731728	-5.08	-1.40	363.93779384	367.31881085	345.84650038
1736293800	363.51906872	-33.28	-8.39	397.12041439	398.34645016	361.49648644
1736207400	396.7953373	5.02	1.28	359.068096	401.90507551	356.49331324
1736121000	391.77278864	-1.9	-0.48	393.48644005	394.95036336	387.64796943
1736034600	393.67481253	5.63	1.45	388.23353875	395.00310766	384.80408311
1735948200	388.04839551	17.05	4.60	371.55019507	390.46171615	368.7708936
1735861800	370.99476534	10.3	2.86	359.068096	375.74821045	356.49331324
1735775400	360.6902522	1.93	0.54	359.068096	362.39098664	356.49331324
1735689000	358.7570123	-2.19	-0.61	361.25752249	370.53190723	356.64616405
1735602600	360.94643878	-0.19	-0.05	358.5675634	369.26819696	355.23929069
1735516200	361.13158202	-4.33	-1.18	365.42324544	366.60622465	357.71611977
1735429800	365.45876711	7.52	2.10	358.38780223	366.52656999	357.78070462
1735343400	357.94216675	-0.49	-0.14	358.5675634	369.26819696	355.76888648
1735257000	358.43516445	-17.46	-4.64	377.41342321	377.90103885	355.50301217
1735170600	375.89137353	-0.16	-0.04	375.32087401	381.12489937	370.51899026
1735084200	376.05175925	8.36	2.27	367.61805399	380.28314347	361.51263265
1734997800	367.69017374	15.37	4.36	360.5008033	371.67721194	351.90025384
1734911400	352.31897897	-6.59	-1.84	360.5008033	365.16490603	349.58381049
1734825000	358.90986312	-14.18	-3.80	373.91400065	382.46934071	354.45243191
1734738600	373.08731454	2.77	0.75	367.87962264	375.58782473	335.35899683
1734652200	370.32200646	-19.97	-5.12	389.53707635	400.00305161	359.04226206
1734565800	390.28733705	-27.34	-6.55	418.47109004	420.10616321	389.95903071
1734479400	417.63148697	-12.57	-2.92	427.97905667	434.98328387	414.40762644
1734393000	430.201852	4.71	1.11	412.67675241	441.8680291	409.22899772
1734306600	425.49576911	9.4	2.26	416.78865465	425.49576911	412.84252019
1734220200	416.09113825	-3.98	-0.95	420.91024462	424.43011906	411.78117579